Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023				18.10	0	-0.14(-0.77%)
Sep 21, 2023	18.36	18.36	18.24	18.24	200	-0.21(-1.14%)
Sep 13, 2023				18.45	0	+0.12(+0.65%)
Sep 11, 2023				18.33	0	-0.28(-1.50%)
Aug 30, 2023				18.61	2	+0.07(+0.38%)
Aug 29, 2023	18.53	18.54	18.53	18.54	200	+0.03(+0.16%)
Aug 24, 2023				18.51	0	+0.06(+0.33%)
Aug 23, 2023	18.23	18.45	18.23	18.45	1,747	-0.08(-0.43%)
Aug 17, 2023				18.53	7	-0.18(-0.96%)
Aug 14, 2023				18.71	0	-0.44(-2.30%)
Aug 01, 2023				19.15	0	+0.09(+0.47%)
Jul 31, 2023	19.06	19.09	19.05	19.06	5,850	-0.02(-0.10%)
Jul 28, 2023	19.08	19.08	19.08	19.08	170	-0.13(-0.68%)
Jul 27, 2023	19.50	19.50	19.21	19.21	12,700	-0.25(-1.28%)
Jul 26, 2023	19.62	19.62	19.46	19.46	300	+0.01(+0.05%)
Jul 24, 2023				19.45	45	+0.17(+0.88%)
Jul 20, 2023				19.28	0	-0.01(-0.05%)
Jul 19, 2023	19.12	19.29	19.12	19.29	370	+0.32(+1.69%)
Jul 06, 2023				18.97	0	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.