Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.70	11.76	11.40	11.40	37,520	-0.37(-3.14%)
Sep 29, 2020	11.92	11.94	11.75	11.77	25,061	-0.04(-0.34%)
Sep 28, 2020	11.98	12.00	11.75	11.81	22,493	-0.19(-1.58%)
Sep 25, 2020	11.89	12.00	11.79	12.00	26,979	+0.10(+0.84%)
Sep 24, 2020	11.71	12.06	11.70	11.90	14,607	+0.07(+0.59%)
Sep 23, 2020	11.83	11.97	11.80	11.83	33,177	-0.09(-0.76%)
Sep 22, 2020	11.77	11.96	11.77	11.92	14,064	+0.02(+0.17%)
Sep 21, 2020	11.71	11.95	11.70	11.90	12,057	-0.10(-0.83%)
Sep 18, 2020	12.00	12.06	11.95	12.00	22,061	+0.00(+0.00%)
Sep 17, 2020	11.92	12.04	11.87	12.00	18,434	+0.05(+0.42%)
Sep 16, 2020	12.03	12.07	11.87	11.95	21,178	-0.11(-0.91%)
Sep 15, 2020	12.40	12.51	11.98	12.06	21,582	-0.30(-2.43%)
Sep 14, 2020	12.22	12.45	12.17	12.36	16,618	+0.09(+0.73%)
Sep 11, 2020	12.11	12.28	12.09	12.27	6,869	+0.12(+0.99%)
Sep 10, 2020	11.65	12.15	11.65	12.15	71,201	-0.02(-0.16%)
Sep 09, 2020	11.79	12.17	11.77	12.17	8,100	+0.39(+3.31%)
Sep 08, 2020	11.79	11.84	11.66	11.78	12,332	-0.11(-0.93%)
Sep 04, 2020		11.89	11.89	11.89	0	-0.08(-0.67%)
Sep 03, 2020	12.39	12.39	11.96	11.97	9,418	-0.18(-1.48%)
Sep 02, 2020	12.28	12.40	12.00	12.15	19,605	-0.06(-0.49%)
Sep 01, 2020	11.88	12.31	11.88	12.21	24,075	+0.32(+2.69%)
Aug 31, 2020	11.67	11.98	11.67	11.89	66,825	+0.00(+0.00%)
Aug 28, 2020	12.03	12.40	11.88	11.89	90,665	-0.53(-4.27%)
Aug 27, 2020	12.64	12.67	12.28	12.42	11,279	-0.29(-2.28%)
Aug 26, 2020	12.62	12.88	12.60	12.71	12,262	+0.05(+0.39%)
Aug 25, 2020	12.38	12.66	12.30	12.66	11,100	+0.24(+1.93%)
Aug 24, 2020	12.31	12.44	12.17	12.42	10,356	+0.28(+2.31%)
Aug 21, 2020	12.09	12.19	11.83	12.14	12,331	+0.05(+0.41%)
Aug 20, 2020	12.26	12.26	12.07	12.09	12,383	-0.18(-1.47%)
Aug 19, 2020	12.43	12.56	12.27	12.27	12,382	-0.19(-1.52%)
Aug 18, 2020	12.44	12.48	12.42	12.46	7,444	-0.04(-0.32%)
Aug 17, 2020	12.67	12.67	12.48	12.50	15,879	+0.07(+0.56%)
Aug 14, 2020	12.71	12.73	12.42	12.43	10,283	-0.22(-1.74%)
Aug 13, 2020	12.61	12.73	12.61	12.65	8,205	+0.10(+0.80%)
Aug 12, 2020	12.47	12.63	12.47	12.55	8,300	-0.10(-0.79%)
Aug 11, 2020	12.57	12.90	12.48	12.65	22,964	+0.11(+0.88%)
Aug 10, 2020	12.41	12.59	12.41	12.54	5,985	-0.02(-0.16%)
Aug 07, 2020	12.67	12.76	12.51	12.56	8,451	-0.11(-0.87%)
Aug 06, 2020	12.68	12.90	12.63	12.67	35,529	+0.03(+0.24%)
Aug 05, 2020	12.62	12.92	12.61	12.64	5,443	-0.15(-1.17%)
Aug 04, 2020	12.59	12.96	12.59	12.79	20,529	+0.32(+2.57%)
Jul 31, 2020		12.47	12.47	12.47	0	+0.12(+0.97%)
Jul 30, 2020	12.48	12.48	12.23	12.35	11,339	-0.16(-1.28%)
Jul 29, 2020	12.58	12.63	12.37	12.51	6,513	-0.01(-0.08%)
Jul 28, 2020	12.53	12.80	12.51	12.52	8,263	-0.09(-0.71%)
Jul 27, 2020	12.63	12.67	12.10	12.61	27,695	+0.21(+1.69%)
Jul 24, 2020	12.63	12.70	12.27	12.40	26,257	-0.29(-2.29%)
Jul 23, 2020	13.05	13.05	12.67	12.69	10,364	-0.16(-1.25%)
Jul 22, 2020	13.17	13.17	12.85	12.85	13,677	-0.30(-2.28%)
Jul 21, 2020	13.28	13.45	13.12	13.15	16,605	+0.00(+0.00%)
Jul 20, 2020	13.18	13.21	13.10	13.15	14,214	-0.14(-1.05%)
Jul 17, 2020	12.92	13.38	12.85	13.29	32,569	+0.45(+3.50%)
Jul 16, 2020	13.00	13.00	12.80	12.84	14,349	-0.13(-1.00%)
Jul 15, 2020	12.54	12.97	12.53	12.97	15,234	+0.45(+3.59%)
Jul 14, 2020	12.48	12.57	12.17	12.52	20,903	-0.18(-1.42%)
Jul 13, 2020	12.41	12.80	12.37	12.70	56,355	+0.17(+1.36%)
Jul 10, 2020	12.95	12.95	12.49	12.53	23,385	-0.26(-2.03%)
Jul 09, 2020	12.71	12.80	12.60	12.79	15,055	+0.06(+0.47%)
Jul 08, 2020	12.75	12.77	12.55	12.73	22,505	-0.06(-0.47%)
Jul 07, 2020	12.70	12.81	12.50	12.79	64,396	+0.09(+0.71%)
Jul 06, 2020	12.06	12.70	12.06	12.70	24,411	+0.59(+4.87%)
Jul 03, 2020	12.04	12.23	11.93	12.11	22,973	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.