Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.47	12.64	12.43	12.50	5,157	-0.01(-0.08%)
Sep 28, 2023	12.57	12.57	12.40	12.51	6,605	+0.02(+0.16%)
Sep 27, 2023	12.67	12.73	12.30	12.49	12,443	+0.06(+0.48%)
Sep 26, 2023	12.23	12.58	12.22	12.43	8,138	+0.20(+1.64%)
Sep 25, 2023	12.25	12.25	12.11	12.23	18,010	-0.05(-0.41%)
Sep 22, 2023	12.31	12.31	12.14	12.28	15,745	+0.03(+0.24%)
Sep 21, 2023	12.38	12.54	12.16	12.25	19,036	-0.31(-2.47%)
Sep 20, 2023	12.50	12.56	12.35	12.56	9,042	+0.04(+0.32%)
Sep 19, 2023	12.70	12.74	12.48	12.52	10,406	-0.24(-1.88%)
Sep 18, 2023	12.74	12.82	12.66	12.76	2,827	+0.05(+0.39%)
Sep 15, 2023	12.80	12.80	12.55	12.71	4,982	-0.09(-0.70%)
Sep 14, 2023	12.57	12.85	12.57	12.80	6,425	+0.25(+1.99%)
Sep 13, 2023	12.75	13.05	12.55	12.55	25,822	+0.12(+0.97%)
Sep 12, 2023	12.49	12.59	12.33	12.43	15,954	-0.01(-0.08%)
Sep 11, 2023	12.36	12.44	12.36	12.44	2,409	-0.04(-0.32%)
Sep 08, 2023	12.40	12.59	12.30	12.48	11,034	-0.13(-1.03%)
Sep 07, 2023	12.44	12.61	12.44	12.61	1,736	-0.05(-0.39%)
Sep 06, 2023	12.70	12.70	12.56	12.66	6,336	+0.06(+0.48%)
Sep 05, 2023	12.43	12.82	12.43	12.60	5,500	-0.27(-2.10%)
Sep 01, 2023				12.87	0	+0.09(+0.70%)
Aug 31, 2023	12.49	12.78	12.39	12.78	19,919	+0.40(+3.23%)
Aug 30, 2023	12.34	12.41	12.25	12.38	7,426	+0.10(+0.81%)
Aug 29, 2023	12.36	12.37	12.28	12.28	3,365	-0.11(-0.89%)
Aug 28, 2023	12.28	12.39	12.19	12.39	22,120	+0.11(+0.90%)
Aug 25, 2023	12.41	12.41	12.10	12.28	11,095	-0.17(-1.37%)
Aug 24, 2023	12.47	12.47	12.31	12.45	2,734	-0.06(-0.48%)
Aug 23, 2023	11.93	12.51	11.93	12.51	1,335	+0.17(+1.38%)
Aug 22, 2023	12.65	12.68	12.32	12.34	9,996	-0.31(-2.45%)
Aug 21, 2023	12.90	12.91	12.65	12.65	10,944	-0.27(-2.09%)
Aug 18, 2023	12.70	12.96	12.70	12.92	4,331	+0.22(+1.73%)
Aug 17, 2023	12.80	12.95	12.70	12.70	5,665	-0.10(-0.78%)
Aug 16, 2023	12.70	12.85	12.70	12.80	3,052	+0.06(+0.47%)
Aug 15, 2023	12.80	12.93	12.73	12.74	5,658	-0.18(-1.39%)
Aug 14, 2023	12.76	13.03	12.76	12.92	3,411	+0.11(+0.86%)
Aug 11, 2023	12.84	13.02	12.75	12.81	6,488	-0.19(-1.46%)
Aug 10, 2023	13.34	13.34	12.99	13.00	9,817	+0.22(+1.72%)
Aug 09, 2023	13.30	13.30	12.73	12.78	15,611	-0.57(-4.27%)
Aug 08, 2023	13.06	13.37	13.06	13.35	5,616	+0.15(+1.14%)
Aug 04, 2023				13.20	0	-0.09(-0.68%)
Aug 03, 2023	13.06	13.34	13.06	13.29	2,937	+0.04(+0.30%)
Aug 02, 2023	13.02	13.45	13.02	13.25	7,533	-0.20(-1.49%)
Aug 01, 2023	13.07	13.64	13.07	13.45	2,837	-0.11(-0.81%)
Jul 31, 2023	13.02	13.59	13.02	13.56	5,064	+0.07(+0.52%)
Jul 28, 2023	13.42	13.58	13.39	13.49	6,069	+0.07(+0.52%)
Jul 27, 2023	13.33	13.46	13.33	13.42	5,749	-0.07(-0.52%)
Jul 26, 2023	13.31	13.52	13.31	13.49	18,709	-0.06(-0.44%)
Jul 25, 2023	13.36	13.57	13.36	13.55	3,163	+0.09(+0.67%)
Jul 24, 2023	13.41	13.53	13.31	13.46	41,603	-0.06(-0.44%)
Jul 21, 2023	13.09	13.58	13.09	13.52	1,942	-0.03(-0.22%)
Jul 20, 2023	13.57	13.60	13.49	13.55	9,672	-0.06(-0.44%)
Jul 19, 2023	13.50	13.62	13.50	13.61	17,897	+0.03(+0.22%)
Jul 18, 2023	13.56	13.58	13.52	13.58	5,104	+0.02(+0.15%)
Jul 17, 2023	13.47	13.56	13.47	13.56	3,365	+0.01(+0.07%)
Jul 14, 2023	13.53	13.59	13.51	13.55	7,222	+0.00(+0.00%)
Jul 13, 2023	13.63	13.63	13.55	13.55	14,256	+0.01(+0.07%)
Jul 12, 2023	13.57	13.63	13.52	13.54	21,488	-0.06(-0.44%)
Jul 11, 2023	13.63	13.63	13.46	13.60	9,924	+0.09(+0.67%)
Jul 10, 2023	13.47	13.56	13.32	13.51	18,641	+0.14(+1.05%)
Jul 07, 2023	13.39	13.39	13.25	13.37	6,063	-0.06(-0.45%)
Jul 06, 2023	13.69	13.69	13.19	13.43	12,355	-0.07(-0.52%)
Jul 05, 2023	13.56	13.61	13.42	13.50	44,958	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.