Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
2.490
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.020
4.230
3.980
4.140
947,007
-0.07(-1.66%)
Sep 29, 2011
4.600
4.680
4.100
4.210
1,209,223
-0.28(-6.24%)
Sep 28, 2011
4.830
4.870
4.450
4.490
523,463
-0.42(-8.55%)
Sep 27, 2011
4.990
5.140
4.800
4.910
1,000,221
+0.25(+5.36%)
Sep 26, 2011
4.700
4.730
4.410
4.660
1,098,570
-0.05(-1.06%)
Sep 23, 2011
4.300
4.730
4.230
4.710
1,368,565
+0.12(+2.61%)
Sep 22, 2011
4.620
4.760
4.490
4.590
2,287,643
-0.46(-9.11%)
Sep 21, 2011
5.810
5.810
4.960
5.050
1,689,901
-0.78(-13.38%)
Sep 20, 2011
6.160
6.180
5.800
5.830
751,198
-0.33(-5.36%)
Sep 19, 2011
6.160
6.180
5.950
6.160
858,194
-0.22(-3.45%)
Sep 16, 2011
6.170
6.380
6.040
6.380
816,997
+0.23(+3.74%)
Sep 15, 2011
6.150
6.190
6.070
6.150
589,763
+0.11(+1.82%)
Sep 14, 2011
5.950
6.070
5.830
6.040
576,901
+0.11(+1.85%)
Sep 13, 2011
6.060
6.180
5.930
5.930
401,928
-0.04(-0.67%)
Sep 12, 2011
6.000
6.020
5.870
5.970
821,722
-0.26(-4.17%)
Sep 09, 2011
6.460
6.460
6.230
6.230
371,385
-0.23(-3.56%)
Sep 08, 2011
6.740
6.740
6.420
6.460
369,538
-0.27(-4.01%)
Sep 07, 2011
6.550
6.750
6.550
6.730
398,981
+0.35(+5.49%)
Sep 06, 2011
6.240
6.440
6.130
6.380
753,022
-0.02(-0.31%)
Sep 02, 2011
6.600
6.600
6.370
6.400
439,851
-0.24(-3.61%)
Sep 01, 2011
6.780
6.880
6.630
6.640
458,056
-0.27(-3.91%)
Aug 31, 2011
6.950
6.960
6.840
6.910
369,485
+0.05(+0.73%)
Aug 30, 2011
6.810
7.000
6.810
6.860
306,919
-0.01(-0.15%)
Aug 29, 2011
6.460
6.910
6.460
6.870
521,870
+0.41(+6.35%)
Aug 26, 2011
6.250
6.480
6.040
6.460
409,991
+0.31(+5.04%)
Aug 25, 2011
6.230
6.280
6.150
6.150
378,354
+0.00(+0.00%)
Aug 24, 2011
6.310
6.360
6.110
6.150
467,029
-0.23(-3.61%)
Aug 23, 2011
6.290
6.390
6.270
6.380
383,139
+0.16(+2.57%)
Aug 22, 2011
6.500
6.520
6.150
6.220
599,745
-0.03(-0.48%)
Aug 19, 2011
6.020
6.600
6.020
6.250
766,273
-0.07(-1.11%)
Aug 18, 2011
6.520
6.630
6.280
6.320
559,013
-0.47(-6.92%)
Aug 17, 2011
6.700
6.840
6.650
6.790
458,448
+0.18(+2.72%)
Aug 16, 2011
6.370
6.620
6.290
6.610
647,831
+0.02(+0.30%)
Aug 15, 2011
6.730
6.730
6.540
6.590
343,410
-0.04(-0.60%)
Aug 12, 2011
6.700
6.820
6.590
6.630
547,194
+0.10(+1.53%)
Aug 11, 2011
6.200
6.540
6.170
6.530
698,699
+0.33(+5.32%)
Aug 10, 2011
6.210
6.300
6.080
6.200
544,028
-0.02(-0.32%)
Aug 09, 2011
5.700
6.250
5.600
6.220
1,099,517
+0.60(+10.68%)
Aug 08, 2011
5.680
6.050
5.540
5.620
1,336,397
-0.68(-10.79%)
Aug 05, 2011
6.130
6.440
5.850
6.300
1,692,885
+0.09(+1.45%)
Aug 04, 2011
6.790
6.790
6.160
6.210
1,231,814
-0.59(-8.68%)
Aug 03, 2011
7.050
7.050
6.660
6.800
415,355
-0.22(-3.13%)
Aug 02, 2011
7.150
7.240
7.020
7.020
386,791
+0.02(+0.29%)
Jul 29, 2011
6.980
7.130
6.820
7.000
375,250
+0.02(+0.29%)
Jul 28, 2011
6.700
7.030
6.660
6.980
855,572
+0.13(+1.90%)
Jul 27, 2011
7.040
7.050
6.800
6.850
402,142
-0.23(-3.25%)
Jul 26, 2011
7.200
7.260
7.030
7.080
295,068
-0.12(-1.67%)
Jul 25, 2011
7.280
7.360
7.150
7.200
281,776
-0.12(-1.64%)
Jul 22, 2011
7.230
7.340
7.190
7.320
313,272
+0.12(+1.67%)
Jul 21, 2011
7.170
7.200
7.120
7.200
398,653
+0.06(+0.84%)
Jul 20, 2011
7.140
7.250
7.120
7.140
316,924
+0.00(+0.00%)
Jul 19, 2011
7.100
7.240
7.060
7.140
501,754
+0.18(+2.59%)
Jul 18, 2011
7.000
7.050
6.900
6.960
184,878
-0.04(-0.57%)
Jul 15, 2011
6.990
7.040
6.850
7.000
404,004
+0.11(+1.60%)
Jul 14, 2011
7.220
7.280
6.890
6.890
443,857
-0.26(-3.64%)
Jul 13, 2011
7.100
7.350
7.090
7.150
1,122,539
+0.12(+1.71%)
Jul 12, 2011
6.840
7.090
6.790
7.030
679,878
+0.17(+2.48%)
Jul 11, 2011
7.020
7.070
6.830
6.860
609,583
-0.33(-4.59%)
Jul 08, 2011
7.350
7.390
7.180
7.190
544,727
-0.24(-3.23%)
Jul 07, 2011
7.500
7.600
7.420
7.430
1,518,846
+0.02(+0.27%)
Jul 06, 2011
7.710
7.710
7.290
7.410
1,573,847
-0.31(-4.02%)
Jul 05, 2011
7.800
7.800
7.570
7.720
369,271
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.