Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
2.490
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
1.750
1.750
1.710
1.740
148,602
+0.01(+0.58%)
Sep 26, 2013
1.810
1.810
1.720
1.730
288,294
-0.06(-3.35%)
Sep 25, 2013
1.800
1.820
1.750
1.790
256,241
+0.00(+0.00%)
Sep 24, 2013
1.830
1.830
1.790
1.790
228,327
-0.01(-0.56%)
Sep 23, 2013
1.890
1.890
1.790
1.800
406,994
-0.12(-6.25%)
Sep 20, 2013
1.920
1.940
1.870
1.920
289,324
-0.02(-1.03%)
Sep 19, 2013
1.930
1.985
1.930
1.940
319,502
+0.00(+0.00%)
Sep 18, 2013
1.870
1.970
1.870
1.940
554,892
+0.03(+1.57%)
Sep 17, 2013
1.910
1.920
1.890
1.910
106,332
+0.02(+1.06%)
Sep 16, 2013
1.940
1.960
1.890
1.890
221,615
-0.04(-2.07%)
Sep 13, 2013
1.930
1.960
1.910
1.930
174,696
+0.05(+2.66%)
Sep 12, 2013
1.950
1.950
1.880
1.880
450,666
-0.09(-4.57%)
Sep 11, 2013
1.950
2.040
1.940
1.970
368,935
+0.04(+2.07%)
Sep 10, 2013
1.840
1.980
1.840
1.930
860,345
+0.09(+4.89%)
Sep 09, 2013
1.770
1.840
1.770
1.840
205,049
+0.05(+2.79%)
Sep 06, 2013
1.800
1.800
1.750
1.790
270,000
+0.03(+1.70%)
Sep 05, 2013
1.780
1.790
1.750
1.760
601,577
-0.01(-0.56%)
Sep 04, 2013
1.750
1.780
1.750
1.770
195,549
+0.01(+0.57%)
Sep 03, 2013
1.820
1.840
1.750
1.760
438,321
-0.01(-0.56%)
Aug 30, 2013
1.770
1.770
1.770
0
+0.03(+1.72%)
Aug 29, 2013
1.700
1.770
1.700
1.740
134,311
+0.02(+1.16%)
Aug 28, 2013
1.630
1.730
1.630
1.720
399,147
+0.01(+0.58%)
Aug 27, 2013
1.760
1.760
1.700
1.710
389,785
-0.03(-1.72%)
Aug 26, 2013
1.760
1.800
1.740
1.740
328,547
+0.02(+1.16%)
Aug 23, 2013
1.660
1.760
1.640
1.720
849,321
+0.09(+5.52%)
Aug 22, 2013
1.560
1.660
1.560
1.630
510,639
+0.10(+6.54%)
Aug 21, 2013
1.580
1.580
1.520
1.530
525,641
-0.04(-2.55%)
Aug 20, 2013
1.600
1.630
1.560
1.570
277,855
-0.03(-1.88%)
Aug 19, 2013
1.630
1.650
1.600
1.600
225,203
-0.04(-2.44%)
Aug 16, 2013
1.650
1.700
1.620
1.640
492,882
+0.02(+1.23%)
Aug 15, 2013
1.600
1.650
1.590
1.620
611,026
+0.03(+1.89%)
Aug 14, 2013
1.620
1.670
1.590
1.590
531,847
-0.06(-3.64%)
Aug 13, 2013
1.700
1.700
1.610
1.650
357,346
-0.03(-1.79%)
Aug 12, 2013
1.630
1.770
1.620
1.680
784,910
+0.09(+5.66%)
Aug 09, 2013
1.620
1.640
1.590
1.590
319,763
-0.01(-0.63%)
Aug 08, 2013
1.580
1.640
1.570
1.600
400,689
+0.08(+5.26%)
Aug 07, 2013
1.520
1.570
1.500
1.520
242,421
-0.01(-0.65%)
Aug 06, 2013
1.530
1.560
1.510
1.530
243,283
-0.03(-1.92%)
Aug 02, 2013
1.560
1.560
1.560
0
+0.00(+0.00%)
Aug 01, 2013
1.600
1.615
1.560
1.560
178,561
-0.01(-0.64%)
Jul 31, 2013
1.560
1.590
1.530
1.570
179,768
+0.02(+1.29%)
Jul 30, 2013
1.640
1.650
1.540
1.550
672,044
-0.09(-5.49%)
Jul 29, 2013
1.650
1.660
1.640
1.640
62,223
-0.02(-1.20%)
Jul 26, 2013
1.720
1.730
1.660
1.660
308,270
-0.08(-4.60%)
Jul 25, 2013
1.790
1.810
1.740
1.740
332,491
-0.02(-1.14%)
Jul 24, 2013
1.800
1.840
1.730
1.760
459,400
+0.00(+0.00%)
Jul 23, 2013
1.570
1.800
1.570
1.760
862,776
+0.20(+12.82%)
Jul 22, 2013
1.550
1.590
1.530
1.560
322,105
+0.04(+2.63%)
Jul 19, 2013
1.540
1.540
1.510
1.520
56,588
+0.00(+0.00%)
Jul 18, 2013
1.500
1.520
1.480
1.520
316,832
+0.04(+2.70%)
Jul 17, 2013
1.540
1.540
1.490
1.480
1,727,472
-0.06(-3.90%)
Jul 16, 2013
1.550
1.550
1.510
1.540
348,067
+0.01(+0.65%)
Jul 15, 2013
1.560
1.580
1.530
1.530
265,076
-0.03(-1.92%)
Jul 12, 2013
1.630
1.630
1.560
1.560
129,204
-0.04(-2.50%)
Jul 11, 2013
1.550
1.620
1.540
1.600
477,515
+0.10(+6.67%)
Jul 10, 2013
1.510
1.510
1.490
1.500
124,223
+0.02(+1.35%)
Jul 09, 2013
1.500
1.510
1.480
1.480
537,327
+0.01(+0.68%)
Jul 08, 2013
1.540
1.570
1.470
1.470
309,610
-0.06(-3.92%)
Jul 05, 2013
1.540
1.550
1.490
1.530
377,364
+0.01(+0.66%)
Jul 04, 2013
1.600
1.600
1.520
1.520
505,488
-0.09(-5.59%)
Jul 03, 2013
1.580
1.610
1.570
1.610
80,639
+0.02(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.