Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.8100
0.8100
0.8100
0
+0.01(+1.25%)
Sep 27, 2018
0.8100
0.8100
0.7900
0.8000
12,000
-0.01(-1.23%)
Sep 26, 2018
0.8000
0.8200
0.8000
0.8100
19,350
+0.00(+0.00%)
Sep 25, 2018
0.8100
0.8100
0.8100
0.8100
4,300
+0.02(+2.53%)
Sep 24, 2018
0.8000
0.8000
0.7900
0.7900
22,500
-0.01(-1.25%)
Sep 21, 2018
0.8000
0.8000
0.7800
0.8000
22,750
+0.01(+1.27%)
Sep 20, 2018
0.7900
0.7900
0.7900
0.7900
16,000
+0.00(+0.00%)
Sep 19, 2018
0.7800
0.7900
0.7700
0.7900
20,999
+0.01(+1.28%)
Sep 18, 2018
0.7900
0.8000
0.7800
0.7800
16,000
+0.01(+1.30%)
Sep 17, 2018
0.8000
0.8000
0.7700
0.7700
41,900
-0.03(-3.75%)
Sep 14, 2018
0.7900
0.8000
0.7900
0.8000
59,000
+0.02(+2.56%)
Sep 13, 2018
0.7900
0.7900
0.7800
0.7800
16,500
+0.00(+0.00%)
Sep 12, 2018
0.7800
0.7900
0.7800
0.7800
20,500
-0.01(-1.27%)
Sep 11, 2018
0.7800
0.7900
0.7800
0.7900
13,000
+0.01(+1.28%)
Sep 10, 2018
0.7900
0.7900
0.7800
0.7800
26,000
-0.01(-1.27%)
Sep 07, 2018
0.7700
0.7900
0.7700
0.7900
127,500
+0.00(+0.00%)
Sep 06, 2018
0.7900
0.7900
0.7900
0.7900
20,999
-0.01(-1.25%)
Sep 05, 2018
0.8000
0.8000
0.8000
0.8000
13,500
+0.00(+0.00%)
Sep 04, 2018
0.8000
0.8000
0.8000
0.8000
2,500
+0.02(+2.56%)
Aug 30, 2018
0.7800
0.7800
0.7800
0
-0.01(-1.27%)
Aug 29, 2018
0.7900
0.7900
0.7900
0.7900
17,000
-0.02(-2.47%)
Aug 28, 2018
0.7900
0.8100
0.7700
0.8100
49,000
+0.02(+2.53%)
Aug 27, 2018
0.8000
0.8000
0.7900
0.7900
11,500
+0.00(+0.00%)
Aug 24, 2018
0.7900
0.7900
0.7900
0.7900
2,100
-0.01(-1.25%)
Aug 23, 2018
0.8000
0.8000
0.8000
0.8000
13,500
+0.02(+2.56%)
Aug 22, 2018
0.7900
0.7900
0.7700
0.7800
62,300
-0.01(-1.27%)
Aug 21, 2018
0.8000
0.8000
0.7900
0.7900
15,500
-0.01(-1.25%)
Aug 20, 2018
0.8200
0.8300
0.8000
0.8000
47,589
-0.03(-3.61%)
Aug 17, 2018
0.8300
0.8300
0.8300
0.8300
29,500
+0.00(+0.00%)
Aug 16, 2018
0.8100
0.8300
0.8100
0.8300
6,500
+0.00(+0.00%)
Aug 15, 2018
0.8300
0.8400
0.8100
0.8300
300,500
+0.01(+1.22%)
Aug 14, 2018
0.8200
0.8200
0.8200
0.8200
16,000
+0.00(+0.00%)
Aug 13, 2018
0.8200
0.8200
0.8100
0.8200
28,500
-0.01(-1.20%)
Aug 10, 2018
0.8200
0.8300
0.8200
0.8300
40,000
+0.01(+1.22%)
Aug 09, 2018
0.8100
0.8200
0.8100
0.8200
9,500
+0.00(+0.00%)
Aug 08, 2018
0.8100
0.8200
0.8100
0.8200
7,000
+0.00(+0.00%)
Aug 07, 2018
0.7900
0.8200
0.7900
0.8200
7,268
+0.02(+2.50%)
Aug 03, 2018
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Aug 02, 2018
0.8000
0.8000
0.8000
0.8000
14,500
+0.00(+0.00%)
Aug 01, 2018
0.8100
0.8100
0.8000
0.8000
3,916
-0.03(-3.61%)
Jul 31, 2018
0.8300
0.8300
0.8300
0.8300
12,000
+0.03(+3.75%)
Jul 30, 2018
0.8300
0.8300
0.8000
0.8000
159,259
-0.03(-3.61%)
Jul 27, 2018
0.8300
0.8400
0.8300
0.8300
209,000
+0.01(+1.22%)
Jul 26, 2018
0.8300
0.8400
0.8200
0.8200
23,500
-0.02(-2.38%)
Jul 25, 2018
0.8200
0.8400
0.8200
0.8400
16,500
+0.01(+1.20%)
Jul 24, 2018
0.8400
0.8400
0.8100
0.8300
32,000
+0.01(+1.22%)
Jul 23, 2018
0.8400
0.8500
0.7800
0.8200
78,986
-0.02(-2.38%)
Jul 20, 2018
0.8200
0.8400
0.8000
0.8400
80,670
+0.02(+2.44%)
Jul 19, 2018
0.7900
0.8200
0.7900
0.8200
89,500
+0.03(+3.80%)
Jul 18, 2018
0.8100
0.8200
0.7900
0.7900
109,633
-0.01(-1.25%)
Jul 17, 2018
0.8100
0.8200
0.8000
0.8000
392,464
+0.02(+2.56%)
Jul 16, 2018
0.7500
0.8000
0.7500
0.7800
168,500
+0.03(+4.00%)
Jul 13, 2018
0.7500
0.7500
0.7500
0.7500
72,500
+0.00(+0.00%)
Jul 12, 2018
0.7400
0.7700
0.7400
0.7500
8,000
-0.01(-1.32%)
Jul 11, 2018
0.7500
0.7700
0.7500
0.7600
88,000
+0.01(+1.33%)
Jul 10, 2018
0.7500
0.7500
0.7500
0.7500
15,700
-0.01(-1.32%)
Jul 09, 2018
0.7600
0.7400
0.7600
79,200
+0.02(+2.70%)
Jul 06, 2018
0.7300
0.7400
0.7300
0.7400
1,500
+0.00(+0.00%)
Jul 05, 2018
0.7400
0.7400
0.7400
0.7400
700
+0.02(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.