Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.6900
0.6900
0.6900
0.6900
5,800
-0.01(-1.43%)
Sep 29, 2020
0.7000
0.7000
0.7000
0.7000
2,250
+0.00(+0.00%)
Sep 28, 2020
0.6900
0.7000
0.6900
0.7000
123,332
+0.01(+1.45%)
Sep 25, 2020
0.6700
0.6900
0.6700
0.6900
40,000
+0.00(+0.00%)
Sep 24, 2020
0.6800
0.6900
0.6800
0.6900
67,301
+0.00(+0.00%)
Sep 23, 2020
0.6900
0.6900
0.6900
0.6900
2,550
+0.00(+0.00%)
Sep 22, 2020
0.6900
0.6900
0.6900
0.6900
4,800
+0.01(+1.47%)
Sep 21, 2020
0.6800
0.6800
0.6800
0.6800
35,805
+0.02(+3.03%)
Sep 18, 2020
0.6700
0.6700
0.6500
0.6600
11,799
-0.04(-5.71%)
Sep 17, 2020
0.7000
0.7000
0.7000
0.7000
13,000
+0.05(+7.69%)
Sep 16, 2020
0.6700
0.6700
0.6400
0.6500
25,761
-0.03(-4.41%)
Sep 15, 2020
0.7000
0.7000
0.6800
0.6800
23,150
-0.03(-4.23%)
Sep 14, 2020
0.7000
0.7100
0.7000
0.7100
60,000
+0.01(+1.43%)
Sep 11, 2020
0.7000
0.7000
0.7000
0.7000
5,800
+0.01(+1.45%)
Sep 10, 2020
0.6900
0.7000
0.6900
0.6900
32,500
+0.00(+0.00%)
Sep 09, 2020
0.6900
0.6900
0.6900
0.6900
8,125
+0.00(+0.00%)
Sep 08, 2020
0.6800
0.6900
0.6800
0.6900
98,100
+0.01(+1.47%)
Sep 04, 2020
0.6800
0.6800
0.6800
0
+0.02(+3.03%)
Sep 03, 2020
0.6600
0.6600
0.6300
0.6600
39,920
+0.00(+0.00%)
Sep 02, 2020
0.6400
0.6600
0.6400
0.6600
67,300
+0.01(+1.54%)
Sep 01, 2020
0.6200
0.6500
0.6200
0.6500
59,600
+0.06(+10.17%)
Aug 31, 2020
0.5900
0.5900
0.5900
0.5900
63,000
+0.01(+1.72%)
Aug 28, 2020
0.5500
0.5900
0.5500
0.5800
80,509
+0.03(+5.45%)
Aug 27, 2020
0.5300
0.5500
0.5200
0.5500
18,500
+0.03(+5.77%)
Aug 26, 2020
0.5200
0.5200
0.5200
0.5200
3,000
-0.01(-1.89%)
Aug 25, 2020
0.5300
0.5400
0.5300
0.5300
27,300
-0.02(-3.64%)
Aug 24, 2020
0.5500
0.5500
0.5400
0.5500
39,500
+0.01(+1.85%)
Aug 21, 2020
0.4800
0.5400
0.4800
0.5400
14,502
+0.06(+12.50%)
Aug 20, 2020
0.4750
0.4800
0.4750
0.4800
7,000
+0.01(+2.13%)
Aug 19, 2020
0.4700
0.4700
0.4700
0.4700
12,000
+0.00(+0.00%)
Aug 18, 2020
0.4700
0.4700
0.4700
0.4700
24,500
+0.02(+4.44%)
Aug 17, 2020
0.4500
0.4500
0.4500
300
+0.00(+0.00%)
Aug 14, 2020
0.4500
0.4500
0.4500
300
+0.00(+0.00%)
Aug 13, 2020
0.4750
0.4750
0.4500
0.4500
9,050
+0.00(+0.00%)
Aug 12, 2020
0.4550
0.4550
0.4500
0.4500
25,175
-0.01(-2.17%)
Aug 11, 2020
0.4600
0.4600
0.4600
0.4600
22,000
+0.00(+0.00%)
Aug 10, 2020
0.4600
0.4650
0.4600
0.4600
72,500
-0.01(-2.13%)
Aug 07, 2020
0.4550
0.4700
0.4550
0.4700
32,000
+0.01(+2.17%)
Aug 06, 2020
0.4600
0.4600
0.4600
0.4600
3,300
-0.01(-2.13%)
Aug 05, 2020
0.4800
0.4850
0.4700
0.4700
263
+0.00(+0.00%)
Aug 04, 2020
0.4700
0.4700
0.4700
0.4700
81
+0.00(+0.00%)
Jul 31, 2020
0.4700
0.4700
0.4700
0
+0.01(+2.17%)
Jul 30, 2020
0.4700
0.4700
0.4600
0.4600
28
-0.01(-2.13%)
Jul 29, 2020
0.4550
0.4700
0.4500
0.4700
325
+0.01(+3.30%)
Jul 28, 2020
0.4700
0.4700
0.4550
0.4550
150
-0.01(-3.19%)
Jul 24, 2020
0.4700
0.4700
0.4700
0
-0.01(-2.08%)
Jul 23, 2020
0.4800
0.4800
0.4800
0.4800
28
+0.00(+0.00%)
Jul 22, 2020
0.4800
0.4800
0.4800
0.4800
6,200
+0.00(+0.00%)
Jul 21, 2020
0.4800
0.4800
0.4800
0.4800
10,499
+0.01(+2.13%)
Jul 20, 2020
0.4700
0.4700
0.4700
0.4700
500
+0.01(+2.17%)
Jul 16, 2020
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Jul 15, 2020
0.4600
0.4700
0.4600
0.4600
51,300
+0.01(+2.22%)
Jul 14, 2020
0.4500
0.4500
0.4500
0.4500
30,000
+0.00(+0.00%)
Jul 13, 2020
0.4500
0.4500
0.4500
0.4500
4,500
+0.00(+0.00%)
Jul 10, 2020
0.4600
0.4600
0.4500
0.4500
11,500
-0.01(-2.17%)
Jul 09, 2020
0.4600
0.4600
0.4600
0.4600
13,000
+0.00(+0.00%)
Jul 08, 2020
0.4600
0.4600
0.4600
0.4600
14,500
-0.01(-2.13%)
Jul 07, 2020
0.4800
0.4800
0.4700
0.4700
6,700
+0.01(+2.17%)
Jul 06, 2020
0.4600
0.4600
0.4600
0.4600
44,499
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.