Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.6200
0.6200
0.6200
0.6200
6,121
-0.02(-3.13%)
Sep 29, 2021
0.6400
0.6400
0.6400
0.6400
22,530
+0.03(+4.92%)
Sep 28, 2021
0.6200
0.6200
0.6000
0.6100
18,130
-0.03(-4.69%)
Sep 27, 2021
0.6400
0.6500
0.6400
0.6400
7,014
-0.02(-3.03%)
Sep 24, 2021
0.6500
0.6600
0.6500
0.6600
8,017
+0.00(+0.00%)
Sep 23, 2021
0.6200
0.6600
0.6200
0.6600
16,500
+0.03(+4.76%)
Sep 22, 2021
0.6100
0.6300
0.6100
0.6300
38,502
-0.02(-3.08%)
Sep 21, 2021
0.6100
0.6500
0.6100
0.6500
26,500
+0.05(+8.33%)
Sep 20, 2021
0.6400
0.6400
0.6000
0.6000
37,510
-0.04(-6.25%)
Sep 17, 2021
0.6500
0.6500
0.6400
0.6400
5,103
-0.05(-7.25%)
Sep 16, 2021
0.6900
0.6900
0.6900
0.6900
4,177
+0.00(+0.00%)
Sep 15, 2021
0.6900
0.6900
0.6900
0.6900
24,069
+0.05(+7.81%)
Sep 14, 2021
0.6600
0.6600
0.6400
0.6400
9,100
-0.02(-3.03%)
Sep 13, 2021
0.6500
0.6600
0.6500
0.6600
10,371
+0.00(+0.00%)
Sep 10, 2021
0.6800
0.6800
0.6600
0.6600
7,843
+0.01(+1.54%)
Sep 09, 2021
0.6700
0.6700
0.6500
0.6500
6,012
-0.02(-2.99%)
Sep 08, 2021
0.6700
0.6700
0.6700
0.6700
9,545
+0.01(+1.52%)
Sep 07, 2021
0.7200
0.7200
0.6600
0.6600
22,047
-0.07(-9.59%)
Sep 03, 2021
0.7300
0.7300
0.7300
0
+0.01(+1.39%)
Sep 02, 2021
0.6800
0.7200
0.6800
0.7200
3,016
+0.01(+1.41%)
Sep 01, 2021
0.6900
0.7100
0.6900
0.7100
9,501
+0.02(+2.90%)
Aug 31, 2021
0.7000
0.7000
0.6900
0.6900
12,016
-0.02(-2.82%)
Aug 30, 2021
0.7000
0.7100
0.7000
0.7100
8,232
+0.01(+1.43%)
Aug 27, 2021
0.7000
0.7000
0.7000
0.7000
3,527
+0.01(+1.45%)
Aug 26, 2021
0.6900
0.6900
0.6900
0.6900
5,065
+0.01(+1.47%)
Aug 24, 2021
0.6800
0.6800
0.6800
10
+0.01(+1.49%)
Aug 23, 2021
0.6800
0.6800
0.6700
0.6700
22,644
-0.03(-4.29%)
Aug 20, 2021
0.7000
0.7000
0.7000
0.7000
6,300
+0.00(+0.00%)
Aug 18, 2021
0.7000
0.7000
0.7000
72
+0.00(+0.00%)
Aug 17, 2021
0.7300
0.7300
0.7000
0.7000
21,007
-0.04(-5.41%)
Aug 13, 2021
0.7400
0.7400
0.7400
566
+0.02(+2.78%)
Aug 12, 2021
0.7200
0.7200
0.7200
0.7200
6,000
+0.01(+1.41%)
Aug 11, 2021
0.7200
0.7200
0.7100
0.7100
5,011
+0.00(+0.00%)
Aug 10, 2021
0.7100
0.7100
0.7100
0.7100
5,325
+0.00(+0.00%)
Aug 09, 2021
0.7000
0.7100
0.7000
0.7100
23,001
+0.00(+0.00%)
Aug 06, 2021
0.7100
0.7100
0.7100
0.7100
5,010
+0.01(+1.43%)
Aug 05, 2021
0.7000
0.7000
0.7000
0.7000
10,002
-0.02(-2.78%)
Aug 04, 2021
0.7000
0.7200
0.7000
0.7200
29,518
+0.02(+2.86%)
Aug 03, 2021
0.7200
0.7200
0.7000
0.7000
25,515
-0.02(-2.78%)
Jul 30, 2021
0.7200
0.7200
0.7200
0
+0.01(+1.41%)
Jul 29, 2021
0.7300
0.7300
0.7100
0.7100
17,518
-0.02(-2.74%)
Jul 28, 2021
0.7300
0.7300
0.7300
0.7300
9,500
-0.01(-1.35%)
Jul 27, 2021
0.7400
0.7400
0.7400
0.7400
33,000
+0.00(+0.00%)
Jul 26, 2021
0.7400
0.7400
0.7400
0.7400
3,036
+0.03(+4.23%)
Jul 23, 2021
0.7400
0.7400
0.7000
0.7100
28,000
-0.03(-4.05%)
Jul 21, 2021
0.7400
0.7400
0.7400
29
+0.00(+0.00%)
Jul 20, 2021
0.7400
0.7400
0.7400
0.7400
5,001
+0.00(+0.00%)
Jul 19, 2021
0.7400
0.7400
0.7400
0.7400
17,445
+0.00(+0.00%)
Jul 13, 2021
0.7400
0.7400
0.7400
0
+0.01(+1.37%)
Jul 12, 2021
0.7600
0.7600
0.7300
0.7300
13,500
-0.04(-5.19%)
Jul 09, 2021
0.7800
0.7800
0.7700
0.7700
12,000
+0.03(+4.05%)
Jul 08, 2021
0.7400
0.7400
0.7400
0.7400
9,000
-0.01(-1.33%)
Jul 07, 2021
0.7500
0.7500
0.7500
0.7500
12,500
+0.00(+0.00%)
Jul 06, 2021
0.7500
0.7500
0.7500
0.7500
5,000
-0.01(-1.32%)
Jul 05, 2021
0.7600
0.7600
0.7500
0.7600
43,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.