Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Painted Pony Pete
(TSX:
PONY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3.210
3.410
3.210
3.280
1,896,903
+0.09(+2.82%)
Sep 27, 2018
3.100
3.310
3.040
3.190
1,275,698
+0.19(+6.33%)
Sep 26, 2018
2.980
3.110
2.920
3.000
1,726,583
+0.09(+3.09%)
Sep 25, 2018
2.930
2.980
2.900
2.910
317,117
+0.01(+0.34%)
Sep 24, 2018
2.850
2.980
2.850
2.900
707,953
+0.06(+2.11%)
Sep 21, 2018
2.840
2.940
2.830
2.840
605,827
+0.03(+1.07%)
Sep 20, 2018
2.850
2.910
2.810
2.810
619,306
-0.01(-0.35%)
Sep 19, 2018
2.760
2.880
2.730
2.820
934,816
+0.10(+3.68%)
Sep 18, 2018
2.740
2.790
2.720
2.720
824,440
+0.00(+0.00%)
Sep 17, 2018
2.700
2.780
2.700
2.720
373,951
+0.04(+1.49%)
Sep 14, 2018
2.580
2.690
2.550
2.680
583,489
+0.12(+4.69%)
Sep 13, 2018
2.610
2.620
2.560
2.560
396,335
-0.04(-1.54%)
Sep 12, 2018
2.580
2.670
2.570
2.600
329,383
+0.05(+1.96%)
Sep 11, 2018
2.510
2.590
2.480
2.550
453,445
+0.04(+1.59%)
Sep 10, 2018
2.590
2.600
2.490
2.510
322,221
-0.07(-2.71%)
Sep 07, 2018
2.460
2.590
2.410
2.580
371,594
+0.09(+3.61%)
Sep 06, 2018
2.520
2.550
2.430
2.490
468,508
-0.02(-0.80%)
Sep 05, 2018
2.580
2.660
2.410
2.510
1,647,855
-0.14(-5.28%)
Sep 04, 2018
2.720
2.720
2.590
2.650
713,772
-0.07(-2.57%)
Aug 31, 2018
2.720
2.720
2.720
0
-0.23(-7.80%)
Aug 30, 2018
3.070
3.090
2.870
2.950
1,042,577
-0.12(-3.91%)
Aug 29, 2018
3.020
3.090
3.020
3.070
1,086,352
+0.07(+2.33%)
Aug 28, 2018
3.000
3.030
2.980
3.000
380,331
-0.02(-0.66%)
Aug 27, 2018
2.970
3.030
2.950
3.020
374,930
+0.07(+2.37%)
Aug 24, 2018
2.910
3.020
2.910
2.950
480,712
+0.05(+1.72%)
Aug 23, 2018
2.890
2.930
2.830
2.900
448,720
-0.04(-1.36%)
Aug 22, 2018
2.800
2.950
2.780
2.940
655,694
+0.18(+6.52%)
Aug 21, 2018
2.740
2.800
2.720
2.760
453,875
+0.07(+2.60%)
Aug 20, 2018
2.680
2.730
2.590
2.690
578,597
+0.00(+0.00%)
Aug 17, 2018
2.740
2.740
2.660
2.690
264,502
-0.05(-1.82%)
Aug 16, 2018
2.680
2.740
2.630
2.740
372,594
+0.08(+3.01%)
Aug 15, 2018
2.670
2.670
2.500
2.660
808,338
-0.03(-1.12%)
Aug 14, 2018
2.690
2.740
2.630
2.690
633,648
+0.02(+0.75%)
Aug 13, 2018
2.790
2.810
2.640
2.670
598,075
-0.16(-5.65%)
Aug 10, 2018
2.850
2.860
2.800
2.830
317,847
-0.05(-1.74%)
Aug 09, 2018
2.990
3.020
2.860
2.880
381,248
-0.11(-3.68%)
Aug 08, 2018
3.100
3.110
2.970
2.990
865,223
-0.10(-3.24%)
Aug 07, 2018
3.080
3.220
3.070
3.090
1,257,599
+0.03(+0.98%)
Aug 03, 2018
3.060
3.060
3.060
0
+0.00(+0.00%)
Aug 02, 2018
2.850
3.100
2.810
3.060
2,391,016
+0.25(+8.90%)
Aug 01, 2018
2.800
2.860
2.690
2.810
1,307,622
+0.17(+6.44%)
Jul 31, 2018
2.810
2.810
2.610
2.640
1,698,478
-0.19(-6.71%)
Jul 30, 2018
2.850
2.910
2.820
2.830
721,148
+0.00(+0.00%)
Jul 27, 2018
2.850
2.930
2.800
2.830
652,188
-0.06(-2.08%)
Jul 26, 2018
2.780
2.940
2.760
2.890
1,255,617
+0.10(+3.58%)
Jul 25, 2018
2.770
2.850
2.730
2.790
826,032
+0.01(+0.36%)
Jul 24, 2018
2.720
2.780
2.690
2.780
840,972
+0.05(+1.83%)
Jul 23, 2018
2.790
2.820
2.730
2.730
285,731
-0.07(-2.50%)
Jul 20, 2018
2.830
2.850
2.760
2.800
259,410
-0.03(-1.06%)
Jul 19, 2018
2.750
2.860
2.740
2.830
925,632
+0.08(+2.91%)
Jul 18, 2018
2.680
2.750
2.640
2.750
255,130
+0.05(+1.85%)
Jul 17, 2018
2.770
2.770
2.660
2.700
382,295
-0.05(-1.82%)
Jul 16, 2018
2.780
2.800
2.730
2.750
987,356
-0.09(-3.17%)
Jul 13, 2018
2.700
2.870
2.670
2.840
1,387,324
+0.18(+6.77%)
Jul 12, 2018
2.610
2.710
2.610
2.660
754,340
+0.06(+2.31%)
Jul 11, 2018
2.500
2.680
2.480
2.600
1,269,869
+0.08(+3.17%)
Jul 10, 2018
2.540
2.540
2.440
2.520
407,832
+0.04(+1.61%)
Jul 09, 2018
2.350
2.520
2.345
2.480
652,719
+0.13(+5.53%)
Jul 06, 2018
2.240
2.350
2.210
2.350
237,923
+0.04(+1.73%)
Jul 05, 2018
2.350
2.350
2.230
2.310
359,878
-0.04(-1.70%)
Jul 04, 2018
2.310
2.360
2.280
2.350
183,909
+0.05(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.