Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecora Resources Plc
(TSX:
APY
)
2.300
UNCHANGED
Last Price
Updated: 1:54 PM EDT, Oct 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
2.400
2.400
2.350
2.400
5,116
+0.01(+0.42%)
Sep 29, 2021
2.370
2.390
2.360
2.390
700
+0.00(+0.00%)
Sep 28, 2021
2.370
2.390
2.370
2.390
18,955
-0.02(-0.83%)
Sep 27, 2021
2.440
2.480
2.400
2.410
14,188
+0.01(+0.42%)
Sep 24, 2021
2.430
2.430
2.400
2.400
21,702
-0.04(-1.64%)
Sep 23, 2021
2.440
2.440
2.410
2.440
3,936
+0.00(+0.00%)
Sep 22, 2021
2.400
2.510
2.400
2.440
30,188
+0.03(+1.24%)
Sep 21, 2021
2.530
2.530
2.410
2.410
2,638
+0.01(+0.42%)
Sep 20, 2021
2.590
2.590
2.290
2.400
21,121
-0.01(-0.41%)
Sep 17, 2021
2.500
2.500
2.400
2.410
4,765
+0.01(+0.42%)
Sep 16, 2021
2.400
2.400
2.400
2.400
1,010
-0.05(-2.04%)
Sep 15, 2021
2.450
2.450
2.430
2.450
4,275
+0.03(+1.24%)
Sep 14, 2021
2.450
2.550
2.420
2.420
19,923
-0.03(-1.22%)
Sep 13, 2021
2.400
2.500
2.400
2.450
6,234
+0.05(+2.08%)
Sep 10, 2021
2.400
2.400
2.400
2.400
4,600
+0.05(+2.13%)
Sep 09, 2021
2.400
2.400
2.350
2.350
9,400
-0.09(-3.69%)
Sep 08, 2021
2.440
2.440
2.440
2.440
1,100
-0.01(-0.41%)
Sep 07, 2021
2.450
2.450
2.410
2.450
3,201
+0.00(+0.00%)
Sep 03, 2021
2.450
2.450
2.450
0
-0.01(-0.41%)
Sep 02, 2021
2.460
2.460
2.460
2.460
185
+0.11(+4.68%)
Aug 31, 2021
2.350
2.350
2.350
0
-0.01(-0.42%)
Aug 30, 2021
2.400
2.400
2.360
2.360
959
+0.05(+2.16%)
Aug 27, 2021
2.350
2.350
2.310
2.310
4,300
-0.09(-3.75%)
Aug 26, 2021
2.400
2.400
2.400
2.400
8,600
+0.05(+2.13%)
Aug 25, 2021
2.350
2.350
2.340
2.350
9,300
-0.07(-2.89%)
Aug 24, 2021
2.420
2.420
2.420
2.420
105
+0.02(+0.83%)
Aug 23, 2021
2.310
2.400
2.290
2.400
12,466
+0.00(+0.00%)
Aug 19, 2021
2.400
2.400
2.400
10
+0.00(+0.00%)
Aug 17, 2021
2.400
2.400
2.400
16
+0.00(+0.00%)
Aug 16, 2021
2.420
2.420
2.400
2.400
1,800
-0.03(-1.23%)
Aug 13, 2021
2.430
2.430
2.430
2.430
700
+0.01(+0.41%)
Aug 12, 2021
2.420
2.420
2.420
2.420
900
+0.01(+0.41%)
Aug 11, 2021
2.420
2.420
2.410
2.410
3,200
+0.00(+0.00%)
Aug 10, 2021
2.480
2.480
2.410
2.410
1,749
-0.09(-3.60%)
Aug 09, 2021
2.480
2.510
2.480
2.500
3,009
+0.00(+0.00%)
Aug 06, 2021
2.460
2.510
2.460
2.500
10,200
-0.01(-0.40%)
Aug 05, 2021
2.470
2.510
2.470
2.510
7,040
+0.00(+0.00%)
Aug 04, 2021
2.510
2.510
2.510
2.510
1,860
+0.05(+2.03%)
Aug 03, 2021
2.520
2.520
2.460
2.460
6,344
-0.06(-2.38%)
Jul 30, 2021
2.520
2.520
2.520
0
-0.01(-0.40%)
Jul 29, 2021
2.550
2.550
2.530
2.530
1,021
+0.05(+2.02%)
Jul 28, 2021
2.530
2.530
2.460
2.480
4,125
+0.01(+0.40%)
Jul 27, 2021
2.470
2.470
2.470
2.470
3,805
-0.14(-5.36%)
Jul 26, 2021
2.610
2.610
2.610
2.610
524
+0.01(+0.38%)
Jul 23, 2021
2.590
2.600
2.590
2.600
8,100
+0.13(+5.26%)
Jul 22, 2021
2.620
2.620
2.470
2.470
1,600
-0.03(-1.20%)
Jul 21, 2021
2.500
2.500
2.500
2.500
500
+0.00(+0.00%)
Jul 20, 2021
2.500
2.500
2.500
2.500
9,760
+0.00(+0.00%)
Jul 19, 2021
2.590
2.590
2.470
2.500
20,400
-0.14(-5.30%)
Jul 16, 2021
2.600
2.640
2.550
2.640
12,062
-0.01(-0.38%)
Jul 15, 2021
2.790
2.790
2.650
2.650
1,900
-0.15(-5.36%)
Jul 14, 2021
2.600
2.800
2.550
2.800
40,900
+0.18(+6.87%)
Jul 13, 2021
2.550
2.620
2.550
2.620
6,000
+0.07(+2.75%)
Jul 12, 2021
2.550
2.550
2.540
2.550
400
+0.05(+2.00%)
Jul 09, 2021
2.500
2.500
2.500
2.500
2,000
+0.00(+0.00%)
Jul 08, 2021
2.500
2.500
2.500
2.500
110
-0.12(-4.58%)
Jul 07, 2021
2.620
2.620
2.620
2.620
1,100
+0.00(+0.00%)
Jul 06, 2021
2.620
2.620
2.620
2.620
5,935
+0.08(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.