Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecora Resources Plc
(TSX:
APY
)
2.300
UNCHANGED
Last Price
Updated: 1:54 PM EDT, Oct 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.350
2.350
2.270
2.270
1,101
+0.02(+0.89%)
Sep 29, 2022
2.350
2.350
2.250
2.250
2,602
+0.04(+1.81%)
Sep 28, 2022
2.210
2.210
2.210
2.210
369
+0.00(+0.00%)
Sep 27, 2022
2.240
2.240
2.210
2.210
356
-0.01(-0.45%)
Sep 26, 2022
2.470
2.470
2.210
2.220
3,951
-0.13(-5.53%)
Sep 23, 2022
2.520
2.520
2.350
2.350
12,516
-0.15(-6.00%)
Sep 21, 2022
2.500
43
-0.25(-9.09%)
Sep 20, 2022
2.740
2.750
2.740
2.750
3,900
+0.24(+9.56%)
Sep 16, 2022
2.510
0
-0.01(-0.40%)
Sep 15, 2022
2.520
2.520
2.520
2.520
161
+0.00(+0.00%)
Sep 14, 2022
2.520
2.520
2.520
2.520
169
+0.01(+0.40%)
Sep 13, 2022
2.510
2.510
2.510
2.510
1,000
+0.00(+0.00%)
Sep 12, 2022
2.650
2.650
2.510
2.510
3,316
-0.09(-3.46%)
Sep 09, 2022
2.490
2.600
2.490
2.600
4,745
+0.09(+3.59%)
Sep 07, 2022
2.510
0
-0.08(-3.09%)
Sep 02, 2022
2.590
20
-0.06(-2.26%)
Sep 01, 2022
2.650
2.650
2.650
2.650
1,108
-0.02(-0.75%)
Aug 31, 2022
2.600
2.670
2.530
2.670
19,148
+0.14(+5.53%)
Aug 30, 2022
2.650
2.650
2.510
2.530
8,828
-0.12(-4.53%)
Aug 29, 2022
2.750
2.750
2.650
2.650
6,354
+0.05(+1.92%)
Aug 26, 2022
2.730
2.730
2.550
2.600
10,001
+0.05(+1.96%)
Aug 25, 2022
2.600
2.600
2.550
2.550
7,700
+0.07(+2.82%)
Aug 24, 2022
2.840
2.840
2.480
2.480
7,489
-0.18(-6.77%)
Aug 23, 2022
2.470
2.660
2.470
2.660
8,000
+0.06(+2.31%)
Aug 18, 2022
2.600
0
-0.05(-1.89%)
Aug 17, 2022
2.540
2.650
2.450
2.650
1,800
+0.18(+7.29%)
Aug 16, 2022
2.410
2.470
2.410
2.470
1,900
+0.02(+0.82%)
Aug 15, 2022
2.450
2.450
2.450
2.450
1,000
+0.00(+0.00%)
Aug 12, 2022
2.480
2.480
2.450
2.450
5,460
-0.15(-5.77%)
Aug 11, 2022
2.600
2.600
2.600
2.600
3,430
-0.04(-1.52%)
Aug 10, 2022
2.500
2.640
2.500
2.640
1,139
+0.15(+6.02%)
Aug 09, 2022
2.490
2.490
2.490
2.490
1,682
+0.04(+1.63%)
Aug 08, 2022
2.450
2.450
2.450
2.450
401
+0.01(+0.41%)
Aug 04, 2022
2.440
75
-0.04(-1.61%)
Aug 03, 2022
2.510
2.530
2.440
2.480
19,390
-0.12(-4.62%)
Aug 02, 2022
2.600
2.600
2.600
2.600
154
+0.00(+0.00%)
Jul 29, 2022
2.600
0
+0.00(+0.00%)
Jul 28, 2022
2.600
2.650
2.600
2.600
5,600
+0.20(+8.33%)
Jul 27, 2022
2.490
2.630
2.400
2.400
3,425
-0.09(-3.61%)
Jul 26, 2022
2.480
2.490
2.480
2.490
18,800
+0.15(+6.41%)
Jul 25, 2022
2.320
2.340
2.320
2.340
3,415
+0.03(+1.30%)
Jul 21, 2022
2.310
15
-0.04(-1.70%)
Jul 20, 2022
2.330
2.450
2.330
2.350
13,505
-0.01(-0.42%)
Jul 19, 2022
2.410
2.410
2.330
2.360
22,605
-0.04(-1.67%)
Jul 18, 2022
2.480
2.600
2.310
2.400
8,450
+0.11(+4.80%)
Jul 14, 2022
2.290
0
-0.20(-8.03%)
Jul 13, 2022
2.420
2.500
2.260
2.490
3,705
+0.07(+2.89%)
Jul 12, 2022
2.420
2.430
2.420
2.420
300
+0.19(+8.52%)
Jul 11, 2022
2.370
2.370
2.230
2.230
4,336
-0.03(-1.33%)
Jul 08, 2022
2.260
2.260
2.260
2.260
2,603
-0.23(-9.24%)
Jul 07, 2022
2.300
2.490
2.300
2.490
24,500
+0.00(+0.00%)
Jul 06, 2022
2.300
2.490
2.290
2.490
36,897
+0.18(+7.79%)
Jul 05, 2022
2.310
2.310
2.300
2.310
1,107
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.