Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Organic Dutchman
(TSX:
TGOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.230
2.230
2.020
2.030
2,569,180
-0.22(-9.78%)
Sep 27, 2019
2.310
2.340
2.220
2.250
1,857,095
-0.10(-4.26%)
Sep 26, 2019
2.430
2.450
2.310
2.350
1,481,698
-0.05(-2.08%)
Sep 25, 2019
2.390
2.440
2.260
2.400
1,839,990
+0.01(+0.42%)
Sep 24, 2019
2.590
2.590
2.350
2.390
1,811,223
-0.21(-8.08%)
Sep 23, 2019
2.600
2.740
2.520
2.600
2,207,747
-0.09(-3.35%)
Sep 20, 2019
2.490
2.690
2.410
2.690
2,055,738
+0.23(+9.35%)
Sep 19, 2019
2.440
2.580
2.380
2.460
2,395,340
+0.04(+1.65%)
Sep 18, 2019
2.340
2.440
2.200
2.420
2,944,327
+0.08(+3.42%)
Sep 17, 2019
2.460
2.480
2.240
2.340
2,534,044
-0.11(-4.49%)
Sep 16, 2019
2.630
2.630
2.430
2.450
2,957,534
-0.16(-6.13%)
Sep 13, 2019
2.700
2.710
2.600
2.610
1,513,966
-0.09(-3.33%)
Sep 12, 2019
2.700
2.730
2.650
2.700
1,102,959
-0.02(-0.74%)
Sep 11, 2019
2.630
2.750
2.510
2.720
2,294,378
+0.13(+5.02%)
Sep 10, 2019
2.810
2.810
2.590
2.590
3,043,577
-0.17(-6.16%)
Sep 09, 2019
3.060
3.070
2.760
2.760
2,909,476
-0.23(-7.69%)
Sep 06, 2019
2.950
3.030
2.880
2.990
3,871,010
+0.05(+1.70%)
Sep 05, 2019
2.960
2.980
2.860
2.940
3,271,141
+0.01(+0.34%)
Sep 04, 2019
3.010
3.040
2.900
2.930
8,456,870
-0.58(-16.52%)
Sep 03, 2019
3.360
3.530
3.350
3.510
1,587,899
+0.15(+4.46%)
Aug 30, 2019
3.360
3.360
3.360
0
+0.13(+4.02%)
Aug 29, 2019
3.130
3.240
3.110
3.230
916,300
+0.12(+3.86%)
Aug 28, 2019
3.010
3.110
2.930
3.110
1,205,285
+0.05(+1.63%)
Aug 27, 2019
3.200
3.200
3.040
3.060
973,547
-0.12(-3.77%)
Aug 26, 2019
3.160
3.200
3.120
3.180
767,522
+0.03(+0.95%)
Aug 23, 2019
3.200
3.230
3.110
3.150
1,082,279
-0.09(-2.78%)
Aug 22, 2019
3.280
3.310
3.170
3.240
1,173,258
-0.08(-2.41%)
Aug 21, 2019
3.200
3.320
3.150
3.320
992,997
+0.13(+4.08%)
Aug 20, 2019
3.170
3.190
3.130
3.190
547,218
+0.00(+0.00%)
Aug 19, 2019
3.210
3.250
3.090
3.190
1,005,012
+0.04(+1.27%)
Aug 16, 2019
3.030
3.200
3.010
3.150
1,414,895
+0.18(+6.06%)
Aug 15, 2019
3.050
3.220
2.950
2.970
2,215,051
-0.15(-4.81%)
Aug 14, 2019
3.180
3.290
3.060
3.120
3,787,416
-0.52(-14.29%)
Aug 13, 2019
3.590
3.690
3.470
3.640
1,876,483
+0.08(+2.25%)
Aug 12, 2019
3.500
3.600
3.360
3.560
1,785,766
+0.12(+3.49%)
Aug 09, 2019
3.390
3.440
3.270
3.440
2,211,756
+0.08(+2.38%)
Aug 08, 2019
3.490
3.510
3.350
3.360
1,566,286
-0.07(-2.04%)
Aug 07, 2019
3.370
3.470
3.270
3.430
3,141,658
+0.25(+7.86%)
Aug 06, 2019
3.140
3.300
3.130
3.180
1,525,675
+0.09(+2.91%)
Aug 02, 2019
3.090
3.090
3.090
0
+0.22(+7.67%)
Aug 01, 2019
3.030
3.050
2.820
2.870
971,008
-0.15(-4.97%)
Jul 31, 2019
2.990
3.070
2.970
3.020
1,136,407
+0.07(+2.37%)
Jul 30, 2019
2.790
3.040
2.720
2.950
1,852,239
+0.16(+5.73%)
Jul 29, 2019
2.770
2.800
2.640
2.790
941,147
+0.04(+1.45%)
Jul 26, 2019
2.780
2.830
2.670
2.750
1,322,572
-0.07(-2.48%)
Jul 25, 2019
2.930
3.000
2.790
2.820
1,419,825
-0.08(-2.76%)
Jul 24, 2019
2.970
2.980
2.890
2.900
1,283,754
-0.12(-3.97%)
Jul 23, 2019
3.090
3.120
2.990
3.020
1,189,327
-0.09(-2.89%)
Jul 22, 2019
3.210
3.210
3.110
3.110
749,462
-0.13(-4.01%)
Jul 19, 2019
3.300
3.300
3.200
3.240
580,606
-0.05(-1.52%)
Jul 18, 2019
3.270
3.290
3.210
3.290
764,728
+0.01(+0.30%)
Jul 17, 2019
3.200
3.300
3.190
3.280
975,710
+0.07(+2.18%)
Jul 16, 2019
3.160
3.220
3.110
3.210
1,072,624
+0.08(+2.56%)
Jul 15, 2019
3.100
3.220
3.060
3.130
1,301,895
+0.02(+0.64%)
Jul 12, 2019
3.210
3.240
3.090
3.110
905,609
-0.10(-3.12%)
Jul 11, 2019
3.260
3.280
3.200
3.210
511,460
-0.06(-1.83%)
Jul 10, 2019
3.390
3.400
3.270
3.270
643,218
-0.06(-1.80%)
Jul 09, 2019
3.300
3.370
3.210
3.330
862,700
+0.03(+0.91%)
Jul 08, 2019
3.280
3.340
3.240
3.300
1,368,421
-0.07(-2.08%)
Jul 05, 2019
3.100
3.370
3.090
3.370
1,542,153
+0.26(+8.36%)
Jul 04, 2019
3.130
3.160
3.100
3.110
303,030
-0.01(-0.32%)
Jul 03, 2019
3.190
3.200
3.100
3.120
1,050,789
-0.07(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.