Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Organic Dutchman
(TSX:
TGOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 10, 2021
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
Sep 09, 2021
0.1950
0.2000
0.1700
0.1750
7,564,493
-0.01(-5.41%)
Sep 08, 2021
0.2100
0.2150
0.1850
0.1850
5,359,198
-0.02(-11.90%)
Sep 07, 2021
0.2350
0.2450
0.2050
0.2100
6,408,702
-0.02(-8.70%)
Sep 03, 2021
0.2300
0.2300
0.2300
0
-0.02(-9.80%)
Sep 02, 2021
0.2500
0.2600
0.2500
0.2550
744,900
+0.00(+0.00%)
Sep 01, 2021
0.2600
0.2850
0.2500
0.2550
1,454,860
+0.00(+0.00%)
Aug 31, 2021
0.2600
0.2700
0.2500
0.2550
1,265,309
+0.00(+0.00%)
Aug 30, 2021
0.2600
0.2650
0.2550
0.2550
1,353,833
-0.01(-3.77%)
Aug 27, 2021
0.2700
0.2750
0.2650
0.2650
532,443
-0.01(-1.85%)
Aug 26, 2021
0.2850
0.2900
0.2650
0.2700
1,113,229
-0.01(-5.26%)
Aug 25, 2021
0.2950
0.2950
0.2800
0.2850
637,179
-0.02(-5.00%)
Aug 24, 2021
0.2750
0.3000
0.2600
0.3000
1,131,559
+0.03(+11.11%)
Aug 23, 2021
0.2700
0.2750
0.2600
0.2700
794,460
+0.01(+3.85%)
Aug 20, 2021
0.2600
0.2650
0.2550
0.2600
690,025
+0.00(+0.00%)
Aug 19, 2021
0.2650
0.2650
0.2550
0.2600
796,998
+0.00(+0.00%)
Aug 18, 2021
0.2700
0.2750
0.2600
0.2600
1,226,723
+0.00(+0.00%)
Aug 17, 2021
0.2650
0.2750
0.2600
0.2600
1,160,326
-0.01(-1.89%)
Aug 16, 2021
0.2900
0.2900
0.2600
0.2650
1,683,084
-0.02(-5.36%)
Aug 13, 2021
0.3150
0.3150
0.2775
0.2800
7,401,200
-0.02(-8.20%)
Aug 12, 2021
0.3200
0.3200
0.3000
0.3050
1,290,562
-0.03(-7.58%)
Aug 11, 2021
0.3350
0.3400
0.3250
0.3300
385,173
+0.00(+0.00%)
Aug 10, 2021
0.3050
0.3300
0.3050
0.3300
613,270
+0.02(+6.45%)
Aug 09, 2021
0.3100
0.3150
0.3100
0.3100
274,409
+0.00(+0.00%)
Aug 06, 2021
0.3150
0.3200
0.3100
0.3100
180,572
+0.00(+0.00%)
Aug 05, 2021
0.3100
0.3200
0.3050
0.3100
737,228
+0.00(+0.00%)
Aug 04, 2021
0.3150
0.3150
0.3100
0.3100
214,540
-0.02(-4.62%)
Aug 03, 2021
0.3150
0.3250
0.3150
0.3250
377,431
+0.01(+1.56%)
Jul 30, 2021
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jul 29, 2021
0.3100
0.3200
0.3050
0.3200
580,817
+0.01(+1.59%)
Jul 28, 2021
0.3000
0.3250
0.3000
0.3150
2,187,775
+0.02(+5.00%)
Jul 27, 2021
0.3150
0.3150
0.3000
0.3000
1,193,586
-0.02(-4.76%)
Jul 26, 2021
0.3100
0.3200
0.3100
0.3150
502,625
+0.00(+0.00%)
Jul 23, 2021
0.3200
0.3200
0.3100
0.3150
336,577
-0.01(-1.56%)
Jul 22, 2021
0.3200
0.3350
0.3200
0.3200
144,443
-0.01(-1.54%)
Jul 21, 2021
0.3250
0.3300
0.3200
0.3250
454,026
+0.01(+1.56%)
Jul 20, 2021
0.3250
0.3250
0.3150
0.3200
676,729
+0.00(+0.00%)
Jul 19, 2021
0.3250
0.3400
0.3100
0.3200
1,089,844
-0.01(-3.03%)
Jul 16, 2021
0.3400
0.3400
0.3300
0.3300
530,545
-0.01(-2.94%)
Jul 15, 2021
0.3350
0.3550
0.3350
0.3400
1,492,933
+0.01(+1.49%)
Jul 14, 2021
0.3500
0.3500
0.3250
0.3350
614,135
-0.01(-2.90%)
Jul 13, 2021
0.3300
0.3450
0.3300
0.3450
412,244
+0.01(+2.99%)
Jul 12, 2021
0.3300
0.3350
0.3300
0.3350
148,201
+0.00(+0.00%)
Jul 09, 2021
0.3300
0.3400
0.3250
0.3350
307,185
+0.01(+1.52%)
Jul 08, 2021
0.3350
0.3400
0.3300
0.3300
300,739
-0.01(-1.49%)
Jul 07, 2021
0.3300
0.3400
0.3250
0.3350
916,363
+0.00(+0.00%)
Jul 06, 2021
0.3500
0.3500
0.3350
0.3350
713,455
-0.01(-2.90%)
Jul 05, 2021
0.3550
0.3550
0.3450
0.3450
247,754
-0.01(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.