Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.620	1.850	1.620	1.740	295,077	+0.09(+5.45%)
Sep 27, 2007	1.600	1.690	1.590	1.650	143,481	+0.07(+4.43%)
Sep 26, 2007	1.630	1.700	1.560	1.580	99,886	-0.06(-3.66%)
Sep 25, 2007	1.730	1.730	1.640	1.640	94,814	-0.09(-5.20%)
Sep 24, 2007	1.760	1.760	1.700	1.730	440,659	-0.03(-1.70%)
Sep 21, 2007	1.710	1.760	1.650	1.760	272,670	+0.04(+2.33%)
Sep 20, 2007	1.710	1.750	1.620	1.720	257,564	+0.12(+7.50%)
Sep 19, 2007	1.610	1.640	1.520	1.600	84,836	+0.04(+2.56%)
Sep 18, 2007	1.610	1.610	1.450	1.560	230,861	-0.01(-0.64%)
Sep 17, 2007	1.520	1.630	1.520	1.570	140,045	+0.04(+2.61%)
Sep 14, 2007	1.510	1.550	1.480	1.530	148,533	-0.02(-1.29%)
Sep 13, 2007	1.520	1.550	1.470	1.550	98,772	+0.03(+1.97%)
Sep 12, 2007	1.550	1.550	1.470	1.520	361,243	-0.03(-1.94%)
Sep 11, 2007	1.560	1.560	1.500	1.550	153,131	-0.04(-2.52%)
Sep 10, 2007	1.680	1.680	1.520	1.590	142,081	-0.01(-0.63%)
Sep 07, 2007	1.700	1.730	1.560	1.600	319,220	-0.08(-4.76%)
Sep 06, 2007	1.610	1.780	1.590	1.680	457,999	-0.08(-4.55%)
Sep 05, 2007	1.790	1.790	1.630	1.760	95,690	-0.03(-1.68%)
Sep 04, 2007	1.740	1.800	1.700	1.790	168,776	+0.11(+6.55%)
Aug 31, 2007	1.740	1.770	1.660	1.680	102,567	-0.03(-1.75%)
Aug 30, 2007	1.600	1.730	1.600	1.710	54,870	-0.02(-1.16%)
Aug 29, 2007	1.690	1.730	1.600	1.730	194,840	+0.11(+6.79%)
Aug 28, 2007	1.720	1.740	1.580	1.620	462,781	-0.09(-5.26%)
Aug 27, 2007	1.760	1.770	1.700	1.710	91,122	-0.05(-2.84%)
Aug 24, 2007	1.850	1.850	1.760	1.760	81,300	-0.07(-3.83%)
Aug 23, 2007	1.780	1.860	1.730	1.830	669,449	+0.01(+0.55%)
Aug 22, 2007	1.780	1.820	1.710	1.820	331,000	+0.03(+1.68%)
Aug 21, 2007	1.700	1.840	1.700	1.790	131,819	+0.04(+2.29%)
Aug 20, 2007	1.950	1.950	1.730	1.750	227,266	-0.06(-3.31%)
Aug 17, 2007	1.950	2.080	1.780	1.810	225,186	-0.07(-3.72%)
Aug 16, 2007	1.990	1.990	0.8000	1.880	413,668	-0.21(-10.05%)
Aug 15, 2007	2.220	2.270	2.080	2.090	189,951	-0.25(-10.68%)
Aug 14, 2007	2.320	2.370	2.140	2.340	470,078	-0.05(-2.09%)
Aug 13, 2007	2.300	2.430	2.300	2.390	122,319	+0.03(+1.27%)
Aug 10, 2007	2.330	2.430	2.270	2.360	258,373	+0.03(+1.29%)
Aug 09, 2007	2.400	2.440	2.290	2.330	154,800	-0.16(-6.43%)
Aug 08, 2007	2.500	2.580	2.400	2.490	226,781	+0.03(+1.22%)
Aug 07, 2007	2.540	2.540	2.400	2.460	91,626	-0.06(-2.38%)
Aug 06, 2007	2.480	2.560	2.390	2.520	188,702	+0.00(+0.00%)
Aug 03, 2007	2.480	2.560	2.390	2.520	188,702	+0.06(+2.44%)
Aug 02, 2007	2.460	2.510	2.440	2.460	54,026	-0.01(-0.40%)
Aug 01, 2007	2.560	2.600	2.440	2.470	336,523	-0.15(-5.73%)
Jul 31, 2007	2.730	2.750	2.600	2.620	68,422	-0.09(-3.32%)
Jul 30, 2007	2.680	2.750	2.610	2.710	237,143	+0.11(+4.23%)
Jul 27, 2007	2.500	2.700	2.500	2.600	251,453	+0.07(+2.77%)
Jul 26, 2007	2.570	2.570	2.500	2.530	98,976	-0.05(-1.94%)
Jul 25, 2007	2.520	2.580	2.480	2.580	5,128	-0.05(-1.90%)
Jul 24, 2007	2.770	2.780	2.630	2.630	2,255	-0.16(-5.73%)
Jul 23, 2007	2.800	2.810	2.740	2.790	315,166	-0.03(-1.06%)
Jul 20, 2007	2.830	2.860	2.680	2.820	832,250	+0.00(+0.00%)
Jul 19, 2007	2.850	2.900	2.690	2.820	341,179	+0.07(+2.55%)
Jul 18, 2007	2.640	2.770	2.560	2.750	510,214	+0.10(+3.77%)
Jul 17, 2007	2.760	2.900	2.640	2.650	189,335	-0.16(-5.69%)
Jul 16, 2007	2.910	2.910	2.780	2.810	112,396	-0.09(-3.10%)
Jul 13, 2007	2.820	2.940	2.770	2.900	568,233	+0.08(+2.84%)
Jul 12, 2007	2.700	2.850	2.700	2.820	525,526	+0.17(+6.42%)
Jul 11, 2007	2.540	2.670	2.530	2.650	649,246	+0.08(+3.11%)
Jul 10, 2007	2.770	2.780	2.550	2.570	293,697	-0.19(-6.88%)
Jul 09, 2007	2.900	2.900	2.750	2.760	229,540	-0.10(-3.50%)
Jul 06, 2007	2.770	2.870	2.740	2.860	515,405	+0.16(+5.93%)
Jul 05, 2007	2.700	2.800	2.680	2.700	646,023	-0.10(-3.57%)
Jul 03, 2007	2.620	2.830	2.610	2.800	583,203	+0.14(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.