Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.740
2.740
2.700
2.700
487,504
-0.02(-0.74%)
Sep 28, 2017
2.640
2.730
2.640
2.720
563,208
+0.07(+2.64%)
Sep 27, 2017
2.665
2.650
300,866
+0.05(+1.92%)
Sep 26, 2017
2.600
2.610
2.580
2.600
185,431
-0.01(-0.38%)
Sep 25, 2017
2.650
2.650
2.610
2.610
304,750
-0.04(-1.51%)
Sep 22, 2017
2.640
2.690
2.620
2.650
153,096
+0.00(+0.00%)
Sep 21, 2017
2.630
2.680
2.625
2.650
383,810
-0.02(-0.75%)
Sep 20, 2017
2.680
2.690
2.630
2.670
593,945
+0.02(+0.75%)
Sep 19, 2017
2.720
2.730
2.640
2.650
1,461,494
-0.08(-2.93%)
Sep 18, 2017
2.640
2.740
2.640
2.730
2,028,693
+0.11(+4.20%)
Sep 15, 2017
2.610
2.650
2.600
2.620
1,139,112
+0.01(+0.38%)
Sep 14, 2017
2.620
2.620
2.600
2.610
452,134
-0.02(-0.76%)
Sep 13, 2017
2.700
2.720
2.610
2.630
489,435
-0.08(-2.95%)
Sep 12, 2017
2.650
2.720
2.640
2.710
280,059
+0.06(+2.26%)
Sep 11, 2017
2.730
2.730
2.640
2.650
353,786
-0.07(-2.57%)
Sep 08, 2017
2.800
2.810
2.670
2.720
569,408
-0.03(-1.09%)
Sep 07, 2017
2.670
2.790
2.670
2.750
600,708
+0.08(+3.00%)
Sep 06, 2017
2.700
2.740
2.655
2.670
308,180
-0.05(-1.84%)
Sep 05, 2017
2.800
2.840
2.700
2.720
434,874
-0.06(-2.16%)
Sep 01, 2017
2.660
2.780
2.660
2.780
694,215
+0.12(+4.51%)
Aug 31, 2017
2.660
2.680
2.630
2.660
625,705
+0.00(+0.00%)
Aug 30, 2017
2.750
2.790
2.650
2.660
759,350
-0.11(-3.97%)
Aug 29, 2017
2.800
2.820
2.695
2.770
522,451
-0.01(-0.36%)
Aug 28, 2017
2.820
2.835
2.750
2.780
355,956
-0.03(-1.07%)
Aug 25, 2017
2.900
2.940
2.800
2.810
751,581
-0.05(-1.75%)
Aug 24, 2017
2.650
2.890
2.650
2.860
882,481
+0.21(+7.92%)
Aug 23, 2017
2.570
2.670
2.560
2.650
527,890
+0.08(+3.11%)
Aug 22, 2017
2.620
2.650
2.570
2.570
387,758
-0.01(-0.39%)
Aug 21, 2017
2.600
2.670
2.580
2.580
211,919
-0.05(-1.90%)
Aug 18, 2017
2.690
2.690
2.580
2.630
453,153
+0.00(+0.00%)
Aug 17, 2017
2.670
2.710
2.605
2.630
484,963
-0.06(-2.23%)
Aug 16, 2017
2.690
2.730
2.680
2.690
485,415
-0.04(-1.47%)
Aug 15, 2017
2.600
2.750
2.560
2.730
461,098
+0.13(+5.00%)
Aug 14, 2017
2.680
2.680
2.595
2.600
441,856
-0.07(-2.62%)
Aug 11, 2017
2.740
2.780
2.650
2.670
959,348
-0.08(-2.91%)
Aug 10, 2017
2.830
2.880
2.500
2.750
3,551,506
-0.54(-16.41%)
Aug 09, 2017
3.390
3.410
3.270
3.290
236,607
-0.10(-2.95%)
Aug 08, 2017
3.390
3.430
3.360
3.390
701,225
-0.01(-0.29%)
Aug 04, 2017
3.360
3.410
3.330
3.400
348,514
+0.06(+1.80%)
Aug 03, 2017
3.330
3.350
3.280
3.340
365,020
+0.01(+0.30%)
Aug 02, 2017
3.320
3.350
3.260
3.330
414,401
+0.01(+0.30%)
Aug 01, 2017
3.370
3.390
3.300
3.320
488,022
-0.05(-1.48%)
Jul 31, 2017
3.300
3.450
3.300
3.370
487,171
+0.08(+2.43%)
Jul 28, 2017
3.280
3.300
3.260
3.290
157,165
+0.01(+0.30%)
Jul 27, 2017
3.260
3.300
3.230
3.280
558,097
+0.04(+1.23%)
Jul 26, 2017
3.220
3.270
3.160
3.240
257,991
+0.03(+0.93%)
Jul 25, 2017
3.160
3.250
3.150
3.210
549,799
+0.11(+3.55%)
Jul 24, 2017
3.080
3.100
3.070
3.100
149,043
+0.02(+0.65%)
Jul 21, 2017
3.170
3.170
3.070
3.080
303,751
-0.08(-2.53%)
Jul 20, 2017
3.190
3.120
3.160
163,856
-0.02(-0.63%)
Jul 19, 2017
3.190
3.200
3.110
3.180
604,006
+0.06(+1.92%)
Jul 18, 2017
3.180
3.180
3.110
3.120
195,272
-0.05(-1.58%)
Jul 17, 2017
3.060
3.190
3.060
3.170
714,555
+0.13(+4.28%)
Jul 14, 2017
3.110
3.150
3.040
3.040
206,905
-0.05(-1.62%)
Jul 13, 2017
3.180
3.190
3.090
3.090
265,373
-0.09(-2.83%)
Jul 12, 2017
3.280
3.300
3.160
3.180
1,209,059
-0.08(-2.45%)
Jul 11, 2017
3.110
3.270
3.070
3.260
457,292
+0.15(+4.82%)
Jul 10, 2017
3.060
3.110
3.040
3.110
141,788
+0.05(+1.63%)
Jul 07, 2017
3.130
3.130
3.030
3.060
140,670
-0.08(-2.55%)
Jul 06, 2017
3.150
3.160
3.080
3.140
249,634
-0.01(-0.32%)
Jul 05, 2017
3.160
3.200
3.130
3.150
366,884
-0.02(-0.63%)
Jul 04, 2017
3.150
3.200
3.110
3.170
175,872
+0.04(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.