Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1850
UNCHANGED
Streaming Delayed Price
Updated: 10:44 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.2000
0.2000
0.1700
0.1900
327,550
-0.01(-5.00%)
Sep 27, 2018
0.2000
0.2000
0.2000
0.2000
3,500
+0.00(+0.00%)
Sep 26, 2018
0.2050
0.2050
0.2000
0.2000
155,045
+0.00(+0.00%)
Sep 25, 2018
0.2150
0.2200
0.2000
0.2000
107,833
-0.02(-9.09%)
Sep 24, 2018
0.2100
0.2200
0.2100
0.2200
20,999
+0.00(+0.00%)
Sep 21, 2018
0.2150
0.2200
0.2100
0.2200
21,300
+0.01(+2.33%)
Sep 20, 2018
0.2150
0.2400
0.2150
0.2150
35,966
-0.02(-6.52%)
Sep 19, 2018
0.2350
0.2400
0.2300
0.2300
254,800
+0.01(+2.22%)
Sep 18, 2018
0.2150
0.2250
0.2150
0.2250
24,000
+0.01(+4.65%)
Sep 17, 2018
0.2150
0.2150
0.2150
0.2150
1,210
+0.00(+0.00%)
Sep 14, 2018
0.2300
0.2300
0.2150
0.2150
30,050
-0.01(-2.27%)
Sep 13, 2018
0.2200
0.2200
0.2200
0.2200
57,000
+0.00(+0.00%)
Sep 12, 2018
0.2250
0.2300
0.2200
0.2200
52,346
-0.01(-2.22%)
Sep 11, 2018
0.2300
0.2400
0.2250
0.2250
25,833
-0.01(-4.26%)
Sep 10, 2018
0.2500
0.2500
0.2300
0.2350
44,150
-0.01(-4.08%)
Sep 07, 2018
0.2600
0.2600
0.2450
0.2450
5,565
-0.01(-2.00%)
Sep 06, 2018
0.2500
0.2650
0.2350
0.2500
135,368
-0.01(-3.85%)
Sep 05, 2018
0.2800
0.2850
0.2600
0.2600
181,327
-0.02(-7.14%)
Sep 04, 2018
0.2800
0.2900
0.2700
0.2800
1,082,527
+0.02(+5.66%)
Aug 31, 2018
0.2650
0.2650
0.2650
0
+0.06(+26.19%)
Aug 30, 2018
0.2000
0.2100
0.2000
0.2100
35,500
+0.01(+5.00%)
Aug 29, 2018
0.1750
0.2000
0.1750
0.2000
46,000
+0.03(+14.29%)
Aug 28, 2018
0.1800
0.1800
0.1750
0.1750
69,500
-0.01(-5.41%)
Aug 27, 2018
0.1850
0.1850
0.1850
0.1850
27,054
-0.01(-2.63%)
Aug 24, 2018
0.1900
0.2000
0.1850
0.1900
134,066
-0.01(-5.00%)
Aug 23, 2018
0.2000
0.2000
0.2000
0.2000
28,088
-0.00(-2.44%)
Aug 22, 2018
0.2000
0.2300
0.2000
0.2050
320,100
+0.00(+0.00%)
Aug 21, 2018
0.1900
0.2100
0.1900
0.2050
98,213
+0.01(+7.89%)
Aug 20, 2018
0.2000
0.2000
0.1900
0.1900
280,800
-0.01(-2.56%)
Aug 17, 2018
0.1850
0.2000
0.1800
0.1950
363,900
+0.02(+8.33%)
Aug 16, 2018
0.1550
0.1800
0.1450
0.1800
90,000
+0.03(+20.00%)
Aug 15, 2018
0.1450
0.1500
0.1450
0.1500
28,300
+0.01(+7.14%)
Aug 14, 2018
0.1400
0.1500
0.1400
0.1400
37,977
-0.01(-9.68%)
Aug 10, 2018
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Aug 09, 2018
0.1450
0.1500
0.1450
0.1500
107,500
+0.01(+3.45%)
Aug 08, 2018
0.1600
0.1600
0.1400
0.1450
89,500
-0.02(-9.38%)
Aug 07, 2018
0.1650
0.1650
0.1600
0.1600
24,000
-0.01(-3.03%)
Aug 03, 2018
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
Aug 02, 2018
0.1750
0.1800
0.1700
0.1700
57,951
-0.00(-2.86%)
Aug 01, 2018
0.1750
0.1750
0.1750
0.1750
51,886
+0.00(+0.00%)
Jul 31, 2018
0.1800
0.1850
0.1750
0.1750
40,022
-0.01(-2.78%)
Jul 30, 2018
0.1750
0.1800
0.1750
0.1800
44,222
+0.01(+2.86%)
Jul 26, 2018
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Jul 25, 2018
0.1800
0.1800
0.1800
0.1800
16,400
-0.02(-10.00%)
Jul 24, 2018
0.1900
0.2000
0.1900
0.2000
17,500
+0.02(+11.11%)
Jul 23, 2018
0.1800
0.1800
0.1800
0.1800
1,164
+0.00(+0.00%)
Jul 19, 2018
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Jul 17, 2018
0.1850
0.1850
0.1850
99
-0.03(-13.95%)
Jul 16, 2018
0.2150
0.2150
0.2150
0.2150
9,500
+0.01(+2.38%)
Jul 13, 2018
0.1900
0.2100
0.1800
0.2100
204,500
+0.04(+20.00%)
Jul 12, 2018
0.1750
0.1750
0.1700
0.1750
59,500
-0.03(-12.50%)
Jul 11, 2018
0.2000
0.2000
0.2000
0.2000
12,400
+0.00(+0.00%)
Jul 06, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 05, 2018
0.1900
0.2000
0.1900
0.2000
31,140
+0.00(+0.00%)
Jul 04, 2018
0.1900
0.2000
0.1900
0.2000
15,022
+0.03(+17.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.