Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sage Gold Inc
(TSV:
SGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.2200
0.2300
0.2150
0.2300
75,520
+0.01(+4.55%)
Sep 28, 2017
0.2200
0.2200
0.2150
0.2200
59,500
+0.00(+0.00%)
Sep 27, 2017
0.2350
0.2350
0.2200
0.2200
228,500
-0.01(-4.35%)
Sep 26, 2017
0.2350
0.2350
0.2250
0.2300
270,450
-0.00(-2.13%)
Sep 25, 2017
0.2250
0.2500
0.2250
0.2350
570,874
+0.01(+6.82%)
Sep 22, 2017
0.1950
0.2250
0.1950
0.2200
692,266
+0.02(+12.82%)
Sep 21, 2017
0.1900
0.1950
0.1850
0.1950
133,900
+0.01(+5.41%)
Sep 20, 2017
0.1850
0.1950
0.1800
0.1850
146,500
-0.01(-2.63%)
Sep 19, 2017
0.1900
0.1900
0.1800
0.1900
117,000
+0.00(+0.00%)
Sep 18, 2017
0.1900
0.1900
0.1850
0.1900
164,100
+0.00(+0.00%)
Sep 15, 2017
0.1950
0.1950
0.1900
0.1900
95,250
-0.01(-2.56%)
Sep 14, 2017
0.1900
0.1950
0.1850
0.1950
122,150
+0.00(+0.00%)
Sep 13, 2017
0.1950
0.1950
0.1900
0.1950
96,500
+0.00(+0.00%)
Sep 12, 2017
0.1900
0.1950
0.1850
0.1950
202,900
+0.01(+2.63%)
Sep 11, 2017
0.1900
0.1900
0.1850
0.1900
491,672
+0.00(+0.00%)
Sep 08, 2017
0.1950
0.1950
0.1850
0.1900
195,250
+0.00(+0.00%)
Sep 07, 2017
0.2000
0.2000
0.1900
0.1900
165,000
-0.01(-5.00%)
Sep 06, 2017
0.2000
0.2050
0.2000
0.2000
52,605
+0.00(+0.00%)
Sep 05, 2017
0.1900
0.2000
0.1900
0.2000
387,714
+0.01(+5.26%)
Sep 01, 2017
0.1900
0.1900
0.1800
0.1900
65,566
+0.01(+2.70%)
Aug 31, 2017
0.1850
0.1900
0.1850
0.1850
148,166
+0.00(+0.00%)
Aug 30, 2017
0.1850
0.1850
0.1800
0.1850
66,621
-0.01(-2.63%)
Aug 29, 2017
0.1950
0.1950
0.1850
0.1900
151,050
-0.01(-2.56%)
Aug 28, 2017
0.1900
0.1950
0.1850
0.1950
62,966
+0.00(+0.00%)
Aug 25, 2017
0.1900
0.1950
0.1900
0.1950
150,250
+0.00(+0.00%)
Aug 24, 2017
0.1900
0.1950
0.1850
0.1950
77,650
+0.00(+0.00%)
Aug 23, 2017
0.1950
0.1950
0.1800
0.1950
59,500
+0.01(+2.63%)
Aug 22, 2017
0.1900
0.1900
0.1850
0.1900
38,000
-0.01(-2.56%)
Aug 21, 2017
0.1950
0.1950
0.1850
0.1950
52,800
+0.00(+0.00%)
Aug 18, 2017
0.1900
0.1950
0.1800
0.1950
242,255
+0.01(+2.63%)
Aug 17, 2017
0.1850
0.1900
0.1800
0.1900
33,610
+0.00(+0.00%)
Aug 16, 2017
0.1850
0.1900
0.1800
0.1900
68,500
+0.01(+2.70%)
Aug 15, 2017
0.1850
0.1850
0.1850
0.1850
57,634
-0.01(-2.63%)
Aug 14, 2017
0.1900
0.1950
0.1850
0.1900
125,000
-0.01(-2.56%)
Aug 11, 2017
0.1900
0.1950
0.1900
0.1950
33,300
+0.00(+0.00%)
Aug 10, 2017
0.1950
0.2000
0.1900
0.1950
145,500
+0.00(+0.00%)
Aug 09, 2017
0.1900
0.1950
0.1900
0.1950
53,000
+0.01(+2.63%)
Aug 08, 2017
0.1900
0.1900
0.1850
0.1900
48,700
+0.01(+2.70%)
Aug 04, 2017
0.1950
0.1950
0.1850
0.1850
52,500
-0.02(-7.50%)
Aug 03, 2017
0.1950
0.2000
0.1900
0.2000
104,500
+0.00(+0.00%)
Aug 02, 2017
0.1950
0.2000
0.1900
0.2000
218,666
+0.01(+2.56%)
Aug 01, 2017
0.1850
0.1950
0.1800
0.1950
212,200
+0.01(+2.63%)
Jul 31, 2017
0.2100
0.2100
0.1900
0.1900
316,300
-0.02(-9.52%)
Jul 28, 2017
0.2050
0.2100
0.2050
0.2100
37,500
+0.01(+5.00%)
Jul 27, 2017
0.2100
0.2100
0.1950
0.2000
103,500
-0.01(-4.76%)
Jul 26, 2017
0.2050
0.2100
0.1950
0.2100
24,000
+0.01(+5.00%)
Jul 25, 2017
0.2100
0.2100
0.2000
0.2000
41,000
-0.01(-4.76%)
Jul 24, 2017
0.2250
0.2250
0.2000
0.2100
418,694
-0.02(-6.67%)
Jul 21, 2017
0.2150
0.2250
0.2100
0.2250
134,040
+0.01(+2.27%)
Jul 20, 2017
0.2100
0.2200
0.2100
0.2200
126,200
+0.02(+7.32%)
Jul 19, 2017
0.2100
0.2150
0.2050
0.2050
42,300
+0.00(+2.50%)
Jul 18, 2017
0.2150
0.2200
0.2000
0.2000
140,866
-0.02(-9.09%)
Jul 17, 2017
0.2050
0.2200
0.1950
0.2200
213,072
+0.02(+10.00%)
Jul 14, 2017
0.2250
0.1950
0.2000
344,814
+0.00(+0.00%)
Jul 13, 2017
0.2000
0.2100
0.1900
0.2000
124,383
-0.01(-4.76%)
Jul 12, 2017
0.2000
0.2150
0.2000
0.2100
198,260
+0.02(+10.53%)
Jul 11, 2017
0.1900
0.1950
0.1800
0.1900
55,500
+0.01(+2.70%)
Jul 10, 2017
0.1850
0.1850
0.1800
0.1850
93,100
-0.01(-2.63%)
Jul 07, 2017
0.2050
0.2050
0.1900
0.1900
56,319
-0.01(-5.00%)
Jul 06, 2017
0.2000
0.2100
0.2000
0.2000
120,500
+0.02(+8.11%)
Jul 05, 2017
0.1900
0.1900
0.1850
0.1850
179,600
-0.01(-2.63%)
Jul 04, 2017
0.1900
0.1950
0.1900
0.1900
167,000
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.