Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 11:10 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.4150
0.4200
0.4000
0.4100
203,085
+0.01(+2.50%)
Sep 29, 2021
0.4050
0.4100
0.4000
0.4000
143,413
+0.01(+1.27%)
Sep 28, 2021
0.4100
0.4150
0.3900
0.3950
164,059
-0.02(-4.82%)
Sep 27, 2021
0.4200
0.4200
0.3900
0.4150
232,078
+0.01(+1.22%)
Sep 24, 2021
0.4250
0.4250
0.4050
0.4100
181,983
-0.01(-2.38%)
Sep 23, 2021
0.4500
0.4500
0.4100
0.4200
273,354
-0.02(-3.45%)
Sep 22, 2021
0.4500
0.4500
0.4300
0.4350
186,011
-0.01(-2.25%)
Sep 21, 2021
0.4350
0.4500
0.4250
0.4450
165,200
+0.01(+2.30%)
Sep 20, 2021
0.4350
0.4500
0.4300
0.4350
152,492
-0.02(-3.33%)
Sep 17, 2021
0.4500
0.4600
0.4450
0.4500
159,162
-0.01(-2.17%)
Sep 16, 2021
0.4550
0.4650
0.4500
0.4600
333,644
+0.00(+0.00%)
Sep 15, 2021
0.4750
0.4750
0.4600
0.4600
264,876
-0.01(-1.08%)
Sep 14, 2021
0.4900
0.4900
0.4650
0.4650
286,348
-0.01(-3.12%)
Sep 13, 2021
0.5000
0.5000
0.4700
0.4800
186,162
-0.01(-1.03%)
Sep 10, 2021
0.5000
0.5000
0.4800
0.4850
124,460
-0.02(-3.00%)
Sep 09, 2021
0.5400
0.5400
0.4800
0.5000
603,794
-0.02(-3.85%)
Sep 08, 2021
0.5300
0.5600
0.5200
0.5200
852,265
+0.01(+1.96%)
Sep 07, 2021
0.5000
0.5400
0.4800
0.5100
1,413,634
+0.05(+10.87%)
Sep 03, 2021
0.4600
0.4600
0.4600
0
+0.02(+3.37%)
Sep 02, 2021
0.4150
0.4500
0.4000
0.4450
643,039
+0.02(+4.71%)
Sep 01, 2021
0.3900
0.4250
0.3750
0.4250
302,159
+0.02(+6.25%)
Aug 31, 2021
0.4050
0.4050
0.3950
0.4000
69,495
-0.01(-1.23%)
Aug 30, 2021
0.4250
0.4250
0.4000
0.4050
139,775
-0.01(-2.41%)
Aug 27, 2021
0.4300
0.4300
0.4100
0.4150
162,748
-0.01(-2.35%)
Aug 26, 2021
0.4200
0.4450
0.4150
0.4250
221,715
+0.02(+4.94%)
Aug 25, 2021
0.4100
0.4100
0.3950
0.4050
155,993
+0.01(+1.25%)
Aug 24, 2021
0.4300
0.4300
0.4000
0.4000
379,738
-0.02(-4.76%)
Aug 23, 2021
0.4250
0.4250
0.4100
0.4200
159,429
+0.00(+0.00%)
Aug 20, 2021
0.4100
0.4200
0.4000
0.4200
99,324
+0.01(+3.70%)
Aug 19, 2021
0.4350
0.4350
0.4000
0.4050
137,550
-0.02(-4.71%)
Aug 18, 2021
0.3900
0.4400
0.3900
0.4250
246,586
+0.03(+8.97%)
Aug 17, 2021
0.4000
0.4000
0.3850
0.3900
115,397
-0.01(-2.50%)
Aug 16, 2021
0.4100
0.4100
0.3950
0.4000
112,362
-0.01(-2.44%)
Aug 13, 2021
0.4100
0.4100
0.4050
0.4100
104,428
+0.00(+1.23%)
Aug 12, 2021
0.4150
0.4150
0.4000
0.4050
126,658
-0.01(-2.41%)
Aug 11, 2021
0.4200
0.4200
0.4000
0.4150
138,952
-0.01(-1.19%)
Aug 10, 2021
0.4150
0.4300
0.4150
0.4200
161,272
+0.01(+2.44%)
Aug 09, 2021
0.3950
0.4200
0.3800
0.4100
528,884
+0.02(+6.49%)
Aug 06, 2021
0.3900
0.3900
0.3800
0.3850
35,558
-0.01(-2.53%)
Aug 05, 2021
0.3950
0.4050
0.3850
0.3950
168,924
+0.01(+1.28%)
Aug 04, 2021
0.3450
0.4200
0.3450
0.3900
650,959
+0.03(+8.33%)
Aug 03, 2021
0.3400
0.3600
0.3150
0.3600
359,223
+0.02(+5.88%)
Jul 30, 2021
0.3400
0.3400
0.3400
0
+0.01(+1.49%)
Jul 29, 2021
0.3400
0.3450
0.3350
0.3350
24,589
+0.00(+0.00%)
Jul 28, 2021
0.3150
0.3400
0.3150
0.3350
195,202
+0.03(+8.06%)
Jul 27, 2021
0.3200
0.3200
0.3050
0.3100
332,007
-0.01(-1.59%)
Jul 26, 2021
0.3200
0.3250
0.3150
0.3150
152,732
-0.01(-3.08%)
Jul 23, 2021
0.3250
0.3250
0.3200
0.3250
58,721
+0.01(+1.56%)
Jul 22, 2021
0.3450
0.3450
0.3200
0.3200
223,041
-0.02(-5.88%)
Jul 21, 2021
0.3450
0.3450
0.3400
0.3400
161,471
-0.00(-1.45%)
Jul 20, 2021
0.3350
0.3500
0.3350
0.3450
122,035
+0.01(+4.55%)
Jul 19, 2021
0.3350
0.3350
0.3200
0.3300
159,111
+0.00(+0.00%)
Jul 16, 2021
0.3300
0.3400
0.3250
0.3300
84,244
-0.01(-1.49%)
Jul 15, 2021
0.3400
0.3500
0.3250
0.3350
227,215
-0.01(-2.90%)
Jul 14, 2021
0.3550
0.3550
0.3200
0.3450
245,479
-0.01(-2.82%)
Jul 13, 2021
0.3600
0.3650
0.3500
0.3550
150,870
+0.01(+1.43%)
Jul 12, 2021
0.3450
0.3600
0.3450
0.3500
106,812
+0.01(+1.45%)
Jul 09, 2021
0.3400
0.3500
0.3400
0.3450
155,809
+0.00(+1.47%)
Jul 08, 2021
0.3500
0.3550
0.3400
0.3400
94,358
-0.01(-4.23%)
Jul 07, 2021
0.3600
0.3600
0.3450
0.3550
213,996
+0.01(+2.90%)
Jul 06, 2021
0.3550
0.3600
0.3450
0.3450
191,798
-0.02(-4.17%)
Jul 05, 2021
0.3500
0.3600
0.3500
0.3600
54,317
+0.01(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.