Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resaas Services Inc
(TSV:
RSS
)
0.4100
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2018
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Sep 26, 2018
0.3900
0.4000
0.3800
0.4000
35,750
+0.01(+2.56%)
Sep 25, 2018
0.3400
0.3900
0.3400
0.3900
121,500
+0.05(+14.71%)
Sep 24, 2018
0.3200
0.3400
0.3200
0.3400
194,000
+0.02(+6.25%)
Sep 21, 2018
0.3000
0.3300
0.3000
0.3200
197,000
+0.02(+6.67%)
Sep 20, 2018
0.3000
0.3300
0.3000
0.3000
102,440
+0.01(+3.45%)
Sep 19, 2018
0.3000
0.3000
0.2900
0.2900
20,999
+0.00(+0.00%)
Sep 18, 2018
0.3000
0.3000
0.2900
0.2900
35,000
-0.01(-3.33%)
Sep 17, 2018
0.3300
0.3300
0.2900
0.3000
41,000
-0.04(-11.76%)
Sep 14, 2018
0.2850
0.3400
0.2850
0.3400
130,500
+0.10(+41.67%)
Sep 12, 2018
0.2400
0.2400
0.2400
0
+0.01(+6.67%)
Sep 10, 2018
0.2250
0.2250
0.2250
0
-0.01(-2.17%)
Sep 07, 2018
0.2900
0.2950
0.2300
0.2300
47,500
-0.02(-9.80%)
Sep 05, 2018
0.2550
0.2550
0.2550
0
-0.03(-12.07%)
Sep 04, 2018
0.2700
0.2900
0.2700
0.2900
18,430
+0.04(+16.00%)
Aug 31, 2018
0.2500
0.2500
0.2500
0
-0.03(-10.71%)
Aug 30, 2018
0.3300
0.3300
0.2800
0.2800
7,000
-0.05(-16.42%)
Aug 24, 2018
0.3350
0.3350
0.3350
0
+0.08(+28.85%)
Aug 22, 2018
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Aug 17, 2018
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Aug 16, 2018
0.2650
0.2650
0.2600
0.2600
6,000
-0.07(-21.21%)
Aug 15, 2018
0.3300
0.3300
0.3300
0.3300
500
+0.02(+6.45%)
Aug 14, 2018
0.3000
0.3100
0.3000
0.3100
6,000
+0.03(+10.71%)
Aug 10, 2018
0.2800
0.2800
0.2800
0
+0.01(+1.82%)
Aug 09, 2018
0.2750
0.2750
0.2750
0.2750
2,500
+0.03(+10.00%)
Aug 07, 2018
0.2500
0.2500
0.2500
0
-0.04(-13.79%)
Aug 03, 2018
0.2900
0.2900
0.2900
0
+0.01(+3.57%)
Aug 02, 2018
0.2850
0.2850
0.2800
0.2800
5,400
-0.02(-8.20%)
Aug 01, 2018
0.3100
0.3100
0.3050
0.3050
15,000
-0.04(-11.59%)
Jul 31, 2018
0.3500
0.3500
0.3000
0.3450
58,300
+0.01(+4.55%)
Jul 30, 2018
0.3450
0.3500
0.3000
0.3300
84,309
-0.01(-4.35%)
Jul 27, 2018
0.3000
0.3450
0.3000
0.3450
33,000
+0.00(+0.00%)
Jul 26, 2018
0.2900
0.3450
0.2900
0.3450
35,800
+0.07(+27.78%)
Jul 25, 2018
0.2000
0.2700
0.2000
0.2700
34,500
+0.07(+35.00%)
Jul 24, 2018
0.2400
0.2400
0.2000
0.2000
63,750
-0.04(-16.67%)
Jul 23, 2018
0.2400
0.2500
0.2400
0.2400
14,214
+0.00(+0.00%)
Jul 18, 2018
0.2400
0.2400
0.2400
0
-0.02(-7.69%)
Jul 17, 2018
0.2500
0.2600
0.2300
0.2600
28,500
+0.02(+8.33%)
Jul 16, 2018
0.2200
0.2400
0.2200
0.2400
2,700
-0.01(-4.00%)
Jul 13, 2018
0.2700
0.2700
0.2500
0.2500
45,500
-0.05(-16.67%)
Jul 12, 2018
0.2750
0.3000
0.2700
0.3000
12,500
+0.00(+0.00%)
Jul 11, 2018
0.2700
0.3000
0.2700
0.3000
6,000
-0.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.