Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resaas Services Inc
(TSV:
RSS
)
0.4100
UNCHANGED
Streaming Delayed Price
Updated: 12:58 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.2100
0.2100
0.1800
0.1950
76,000
-0.01(-2.50%)
Sep 29, 2020
0.2000
0.2100
0.1900
0.2000
47,550
+0.00(+0.00%)
Sep 28, 2020
0.2100
0.2100
0.2000
0.2000
12,000
-0.01(-4.76%)
Sep 25, 2020
0.2100
0.2100
0.2100
0.2100
15,000
+0.00(+0.00%)
Sep 22, 2020
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Sep 21, 2020
0.2100
0.2100
0.2100
0.2100
10,000
+0.00(+0.00%)
Sep 18, 2020
0.2500
0.2500
0.2100
0.2100
28,919
+0.00(+0.00%)
Sep 17, 2020
0.2100
0.2300
0.2100
0.2100
13,500
-0.01(-4.55%)
Sep 16, 2020
0.2300
0.2300
0.2200
0.2200
4,250
-0.01(-4.35%)
Sep 15, 2020
0.2300
0.2300
0.2300
0.2300
10,000
+0.00(+0.00%)
Sep 11, 2020
0.2300
0.2300
0.2300
0
-0.01(-4.17%)
Sep 10, 2020
0.2200
0.2450
0.2200
0.2400
32,100
+0.02(+9.09%)
Sep 09, 2020
0.2400
0.2400
0.2200
0.2200
66,000
-0.05(-16.98%)
Sep 04, 2020
0.2650
0.2650
0.2650
0
+0.01(+1.92%)
Sep 03, 2020
0.2600
0.2600
0.2600
120
+0.00(+0.00%)
Sep 02, 2020
0.2900
0.2900
0.2600
0.2600
83,579
-0.04(-13.33%)
Aug 28, 2020
0.3000
0.3000
0.3000
0
-0.03(-9.09%)
Aug 27, 2020
0.3300
0.3400
0.3300
0.3300
36,200
-0.02(-5.71%)
Aug 26, 2020
0.3600
0.4000
0.3500
0.3500
160,431
+0.02(+6.06%)
Aug 25, 2020
0.3500
0.3500
0.3300
0.3300
86,499
+0.00(+0.00%)
Aug 24, 2020
0.3500
0.3500
0.3300
0.3300
61,150
-0.01(-4.35%)
Aug 21, 2020
0.3500
0.3500
0.3250
0.3450
9,000
+0.00(+1.47%)
Aug 20, 2020
0.3200
0.3400
0.3200
0.3400
9,890
+0.02(+6.25%)
Aug 19, 2020
0.3500
0.3500
0.3200
0.3200
13,100
+0.00(+0.00%)
Aug 18, 2020
0.3200
0.3200
0.3200
0.3200
60,500
-0.02(-4.48%)
Aug 17, 2020
0.3200
0.3350
0.3100
0.3350
440,450
-0.01(-2.90%)
Aug 14, 2020
0.3450
0.3450
0.3450
0.3450
3,600
+0.01(+4.55%)
Aug 13, 2020
0.3500
0.3500
0.3300
0.3300
16,000
-0.02(-5.71%)
Aug 12, 2020
0.3950
0.3950
0.3500
0.3500
2,770
+0.00(+0.00%)
Aug 11, 2020
0.3500
0.3500
0.3500
0.3500
3,350
-0.05(-12.50%)
Aug 10, 2020
0.4000
0.4000
0.4000
0.4000
584
+0.00(+0.00%)
Aug 07, 2020
0.4000
0.4050
0.3550
0.4000
26,850
+0.00(+0.00%)
Aug 06, 2020
0.3600
0.4000
0.3500
0.4000
20,100
+0.02(+5.26%)
Aug 04, 2020
0.3800
0.3800
0.3800
0
+0.08(+26.67%)
Jul 31, 2020
0.3000
0.3000
0.3000
0
-0.05(-14.29%)
Jul 29, 2020
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jul 28, 2020
0.3500
0.3500
0.3500
0.3500
5,299
+0.02(+7.69%)
Jul 24, 2020
0.3250
0.3250
0.3250
0
-0.02(-7.14%)
Jul 23, 2020
0.2950
0.3500
0.2950
0.3500
3,759
+0.04(+12.90%)
Jul 22, 2020
0.3550
0.3550
0.3100
0.3100
34,780
-0.06(-16.22%)
Jul 20, 2020
0.3700
0.3700
0.3700
0
-0.03(-7.50%)
Jul 17, 2020
0.4300
0.4300
0.4000
0.4000
35,519
-0.03(-6.98%)
Jul 16, 2020
0.4500
0.4500
0.4300
0.4300
34,500
+0.03(+7.50%)
Jul 15, 2020
0.4300
0.4300
0.4000
0.4000
11,500
+0.00(+0.00%)
Jul 14, 2020
0.3900
0.4000
0.3900
0.4000
47,350
-0.02(-4.76%)
Jul 13, 2020
0.4000
0.4200
0.4000
0.4200
13,000
+0.02(+5.00%)
Jul 10, 2020
0.3850
0.4400
0.3850
0.4000
61,500
+0.04(+11.11%)
Jul 09, 2020
0.3400
0.3600
0.3400
0.3600
19,850
+0.04(+12.50%)
Jul 08, 2020
0.3200
0.3200
0.3200
0.3200
5,000
-0.01(-3.03%)
Jul 07, 2020
0.3550
0.3550
0.3300
0.3300
20,729
+0.00(+0.00%)
Jul 06, 2020
0.3300
0.3300
0.3300
250
+0.00(+0.00%)
Jul 03, 2020
0.3200
0.3300
0.3200
0.3300
22,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.