Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
0.8100
0.8100
0.7900
0.8100
568,234
+0.00(+0.00%)
Sep 29, 2009
0.8100
0.8500
0.7900
0.8100
724,800
+0.01(+1.25%)
Sep 28, 2009
0.7500
0.8200
0.7400
0.8000
954,175
+0.06(+8.11%)
Sep 25, 2009
0.7000
0.7700
0.6600
0.7400
1,510,653
+0.04(+5.71%)
Sep 24, 2009
0.7000
0.7300
0.6800
0.7000
1,301,574
+0.08(+12.90%)
Sep 23, 2009
0.8300
0.8900
0.6200
0.6200
4,297,191
+0.05(+8.77%)
Sep 22, 2009
0.5400
0.5800
0.5300
0.5700
404,800
+0.05(+9.62%)
Sep 21, 2009
0.5100
0.5300
0.5100
0.5200
131,605
+0.00(+0.00%)
Sep 18, 2009
0.5000
0.5300
0.4950
0.5200
148,800
+0.01(+1.96%)
Sep 17, 2009
0.5200
0.5200
0.5100
0.5100
127,500
-0.01(-1.92%)
Sep 16, 2009
0.4950
0.5200
0.4900
0.5200
297,900
+0.03(+5.05%)
Sep 15, 2009
0.4700
0.5200
0.4700
0.4950
342,300
+0.03(+5.32%)
Sep 14, 2009
0.4850
0.5200
0.4700
0.4700
155,500
-0.03(-6.00%)
Sep 11, 2009
0.4950
0.5200
0.4900
0.5000
247,625
-0.02(-3.85%)
Sep 10, 2009
0.5000
0.5200
0.4800
0.5200
142,518
+0.03(+6.12%)
Sep 09, 2009
0.5100
0.5100
0.4900
0.4900
63,300
+0.00(+0.00%)
Sep 08, 2009
0.5300
0.5300
0.4900
0.4900
112,100
-0.04(-7.55%)
Sep 04, 2009
0.5200
0.5400
0.5100
0.5300
70,900
-0.01(-1.85%)
Sep 03, 2009
0.4850
0.5400
0.4800
0.5400
453,100
+0.06(+11.34%)
Sep 02, 2009
0.5100
0.5500
0.4750
0.4850
229,800
-0.03(-4.90%)
Sep 01, 2009
0.4850
0.5200
0.4850
0.5100
119,000
+0.01(+2.00%)
Aug 31, 2009
0.5300
0.5300
0.4850
0.5000
100,000
-0.02(-3.85%)
Aug 28, 2009
0.4700
0.5300
0.4700
0.5200
447,100
+0.07(+14.29%)
Aug 27, 2009
0.4650
0.4800
0.4500
0.4550
185,500
-0.03(-7.14%)
Aug 26, 2009
0.4800
0.5000
0.4600
0.4900
130,000
+0.01(+2.08%)
Aug 25, 2009
0.4850
0.5000
0.4800
0.4800
153,500
-0.02(-4.00%)
Aug 24, 2009
0.5100
0.5300
0.4850
0.5000
231,000
-0.01(-1.96%)
Aug 21, 2009
0.5100
0.5300
0.5000
0.5100
104,033
+0.00(+0.00%)
Aug 20, 2009
0.5600
0.5600
0.5100
0.5100
109,000
-0.05(-8.93%)
Aug 19, 2009
0.5500
0.5600
0.5300
0.5600
97,125
+0.00(+0.00%)
Aug 18, 2009
0.5500
0.5600
0.5200
0.5600
99,000
+0.00(+0.00%)
Aug 17, 2009
0.5400
0.5600
0.5100
0.5600
278,100
-0.01(-1.75%)
Aug 14, 2009
0.5600
0.5800
0.5200
0.5700
270,950
+0.00(+0.00%)
Aug 13, 2009
0.6000
0.6000
0.5600
0.5700
189,800
-0.02(-3.39%)
Aug 12, 2009
0.6100
0.6500
0.5700
0.5900
548,250
-0.02(-3.28%)
Aug 11, 2009
0.7200
0.7500
0.5700
0.6100
1,313,550
-0.01(-1.61%)
Aug 10, 2009
0.7000
0.7000
0.5700
0.6200
439,000
-0.09(-12.68%)
Aug 07, 2009
0.6500
0.7500
0.6500
0.7100
361,000
+0.06(+9.23%)
Aug 06, 2009
0.6500
0.6600
0.6200
0.6500
60,400
+0.00(+0.00%)
Aug 05, 2009
0.6600
0.6600
0.6200
0.6500
196,000
+0.01(+1.56%)
Aug 04, 2009
0.6200
0.6700
0.6200
0.6400
222,920
+0.01(+1.59%)
Jul 31, 2009
0.6300
0.6300
0.6000
0.6300
106,750
+0.02(+3.28%)
Jul 30, 2009
0.6400
0.6700
0.5500
0.6100
188,000
-0.01(-1.61%)
Jul 29, 2009
0.6400
0.6600
0.6000
0.6200
115,500
-0.05(-7.46%)
Jul 28, 2009
0.6700
0.6800
0.6400
0.6700
160,100
-0.03(-4.29%)
Jul 27, 2009
0.6900
0.7000
0.6600
0.7000
94,538
+0.01(+1.45%)
Jul 24, 2009
0.6800
0.7000
0.6600
0.6900
125,075
+0.03(+4.55%)
Jul 23, 2009
0.6600
0.7100
0.6600
0.6600
87,200
+0.00(+0.00%)
Jul 22, 2009
0.6800
0.6900
0.6600
0.6600
172,800
-0.02(-2.94%)
Jul 21, 2009
0.6900
0.7200
0.6600
0.6800
175,900
+0.02(+3.03%)
Jul 20, 2009
0.6900
0.7900
0.6400
0.6600
426,000
+0.00(+0.00%)
Jul 17, 2009
0.6200
0.7000
0.5800
0.6600
153,000
+0.06(+10.00%)
Jul 16, 2009
0.6300
0.6300
0.5900
0.6000
181,000
-0.02(-3.23%)
Jul 15, 2009
0.6300
0.6500
0.5900
0.6200
282,300
+0.02(+3.33%)
Jul 14, 2009
0.6500
0.6500
0.5800
0.6000
350,700
-0.01(-1.64%)
Jul 13, 2009
0.6300
0.6300
0.5900
0.6100
170,200
+0.01(+1.67%)
Jul 10, 2009
0.6200
0.6300
0.5800
0.6000
284,100
+0.01(+1.69%)
Jul 09, 2009
0.5900
0.6500
0.5900
0.5900
260,200
-0.01(-1.67%)
Jul 08, 2009
0.6100
0.7200
0.5900
0.6000
1,402,520
-0.03(-4.76%)
Jul 07, 2009
0.6200
0.7300
0.6000
0.6300
3,797,550
+0.19(+43.18%)
Jul 06, 2009
0.4700
0.4700
0.4400
0.4400
22,500
-0.02(-4.35%)
Jul 03, 2009
0.4700
0.4700
0.4400
0.4600
23,950
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.