Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anconia Resources Corp (TSV: ARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 29, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 28, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 27, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 26, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 23, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 22, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 21, 2011 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Sep 20, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 19, 2011 0.4000 0.4000 0.4000 0.4000 44 +0.00(+0.00%)
Sep 16, 2011 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Sep 15, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 14, 2011 0.4000 0.4000 0.4000 0.4000 1 +0.00(+0.00%)
Sep 13, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 12, 2011 0.4000 0.4000 0.4000 0.4000 2,000 -0.05(-11.11%)
Sep 09, 2011 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Sep 08, 2011 0.4500 0.4500 0.4500 0.4500 3,133 +0.07(+18.42%)
Sep 07, 2011 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Sep 06, 2011 0.3800 0.3800 0.3800 0.3800 400 +0.00(+0.00%)
Sep 02, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 01, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 31, 2011 0.3800 0.3800 0.3800 0.3800 2,500 -0.02(-5.00%)
Aug 30, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 29, 2011 0.4000 0.4000 0.4000 0.4000 625 +0.02(+5.26%)
Aug 26, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 25, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 24, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 23, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 22, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 19, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 18, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 17, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 16, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 15, 2011 0.3800 0.3800 0.3800 0.3800 1,000 +0.04(+11.76%)
Aug 12, 2011 0.3400 0.3400 0.3400 0.3400 3 -0.04(-10.53%)
Aug 11, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 10, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 09, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 08, 2011 0.3800 0.3800 0.3800 0.3800 4,000 +0.00(+0.00%)
Aug 05, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 04, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 03, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 02, 2011 0.3800 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
Jul 29, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 28, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 27, 2011 1.000 1.000 0.3800 0.3800 6 -0.01(-2.56%)
Jul 26, 2011 0.3050 0.3900 0.3050 0.3900 9,100 +0.04(+11.43%)
Jul 25, 2011 0.3500 0.3500 0.3500 0.3500 10,001 +0.08(+29.63%)
Jul 22, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 21, 2011 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Jul 20, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 19, 2011 0.2700 0.2700 0.2600 0.2600 9,000 -0.02(-7.14%)
Jul 18, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 15, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 14, 2011 0.2800 0.2800 0.2800 0.2800 7,400 -0.11(-28.21%)
Jul 13, 2011 0.3900 0.3900 0.3900 0.3900 1,000 +0.12(+44.44%)
Jul 12, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 11, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 08, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 07, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 06, 2011 0.3500 0.3500 0.2700 0.2700 21,000 -0.08(-22.86%)
Jul 05, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.