Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anconia Resources Corp (TSV: ARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0100 0.0100 0.0100 0.0100 588,000 +0.00(+0.00%)
Sep 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2018 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2018 0.0100 0.0100 0.0100 0.0100 385,951 +0.00(+0.00%)
Sep 11, 2018 0.0100 0.0100 0.0100 0.0100 771,000 +0.00(+0.00%)
Sep 10, 2018 0.0100 0.0100 0.0100 0.0100 2,032,000 -0.00(-33.33%)
Sep 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2018 0.0150 0.0150 0.0150 0.0150 1,059,000 +0.00(+0.00%)
Aug 28, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 27, 2018 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
Aug 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 10, 2018 0.0150 0.0150 0.0150 0.0150 51,000 -0.01(-25.00%)
Aug 09, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 08, 2018 0.0200 0.0200 0.0200 0.0200 654,000 +0.01(+33.33%)
Aug 07, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Aug 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 01, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2018 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 30, 2018 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jul 27, 2018 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 24, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 23, 2018 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Jul 20, 2018 0.0200 0.0200 0.0150 0.0200 304,008 +0.00(+0.00%)
Jul 19, 2018 0.0200 0.0200 0.0200 0.0200 211,000 -0.01(-20.00%)
Jul 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2018 0.0250 0.0250 0.0250 0.0250 77,000 -0.00(-16.67%)
Jul 13, 2018 0.0200 0.0300 0.0200 0.0300 919,350 +0.00(+20.00%)
Jul 12, 2018 0.0250 0.0250 0.0200 0.0250 396,800 +0.00(+0.00%)
Jul 11, 2018 0.0150 0.0350 0.0150 0.0250 3,959,902 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.