Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.180	2.260	2.180	2.260	12,160	+0.01(+0.44%)
Sep 28, 2023	2.240	2.330	2.240	2.250	3,211	+0.00(+0.00%)
Sep 27, 2023	2.220	2.310	2.220	2.250	12,445	-0.06(-2.60%)
Sep 26, 2023	2.250	2.310	2.250	2.310	2,290	+0.04(+1.76%)
Sep 25, 2023	2.310	2.280	2.270	2.270	12,071	-0.04(-1.73%)
Sep 22, 2023	2.310	2.340	2.280	2.310	14,103	-0.04(-1.70%)
Sep 21, 2023	2.430	2.440	2.350	2.350	6,931	-0.15(-6.00%)
Sep 20, 2023	2.370	2.500	2.370	2.500	3,856	+0.08(+3.31%)
Sep 19, 2023	2.450	2.450	2.410	2.420	9,500	-0.02(-0.82%)
Sep 18, 2023	2.650	2.650	2.440	2.440	11,365	-0.21(-7.92%)
Sep 15, 2023	2.660	2.660	2.630	2.650	8,723	-0.01(-0.38%)
Sep 14, 2023	2.720	2.720	2.640	2.660	4,962	+0.04(+1.53%)
Sep 13, 2023	2.630	2.640	2.600	2.620	6,010	-0.01(-0.38%)
Sep 12, 2023	2.580	2.630	2.500	2.630	37,729	+0.29(+12.39%)
Sep 11, 2023	2.260	2.340	2.240	2.340	24,847	+0.10(+4.46%)
Sep 08, 2023	2.270	2.300	2.230	2.240	6,571	-0.06(-2.61%)
Sep 07, 2023	2.410	2.410	2.300	2.300	17,107	-0.12(-4.96%)
Sep 06, 2023	2.470	2.470	2.420	2.420	987	-0.05(-2.02%)
Sep 05, 2023	2.390	2.510	2.390	2.470	11,247	+0.03(+1.23%)
Sep 01, 2023				2.440	0	+0.00(+0.00%)
Aug 31, 2023	2.470	2.470	2.430	2.440	1,692	-0.01(-0.41%)
Aug 30, 2023	2.390	2.460	2.380	2.450	7,004	+0.06(+2.51%)
Aug 29, 2023	2.250	2.400	2.250	2.390	22,847	+0.09(+3.91%)
Aug 28, 2023	2.280	2.310	2.250	2.300	10,218	+0.04(+1.77%)
Aug 25, 2023	2.270	2.270	2.250	2.260	2,060	+0.04(+1.80%)
Aug 24, 2023	2.190	2.250	2.190	2.220	12,050	+0.03(+1.37%)
Aug 23, 2023	2.280	2.280	2.170	2.190	7,181	-0.01(-0.45%)
Aug 22, 2023	2.220	2.250	2.200	2.200	19,997	-0.01(-0.45%)
Aug 21, 2023	2.210	2.210	2.200	2.210	4,368	+0.01(+0.45%)
Aug 18, 2023	2.220	2.300	2.200	2.200	8,892	-0.04(-1.79%)
Aug 17, 2023	2.300	2.320	2.230	2.240	33,562	+0.04(+1.82%)
Aug 16, 2023	2.320	2.320	2.200	2.200	21,860	-0.05(-2.22%)
Aug 15, 2023	2.310	2.310	2.250	2.250	33,170	-0.06(-2.60%)
Aug 14, 2023	2.400	2.400	2.300	2.310	30,996	-0.08(-3.35%)
Aug 11, 2023	2.490	2.490	2.390	2.390	21,400	-0.07(-2.85%)
Aug 10, 2023	2.420	2.460	2.390	2.460	14,821	+0.02(+0.82%)
Aug 09, 2023	2.500	2.510	2.380	2.440	13,236	-0.12(-4.69%)
Aug 08, 2023	2.570	2.620	2.510	2.560	13,895	-0.08(-3.03%)
Aug 04, 2023				2.640	0	+0.03(+1.15%)
Aug 03, 2023	2.740	2.740	2.570	2.610	23,160	-0.14(-5.09%)
Aug 02, 2023	2.910	2.910	2.710	2.750	4,327	+0.00(+0.00%)
Aug 01, 2023	2.950	2.950	2.710	2.750	4,913	+0.05(+1.85%)
Jul 31, 2023	2.810	2.810	2.620	2.700	10,964	-0.03(-1.10%)
Jul 28, 2023	2.640	2.740	2.560	2.730	5,935	+0.10(+3.80%)
Jul 27, 2023	2.660	2.690	2.630	2.630	19,220	-0.03(-1.13%)
Jul 26, 2023	2.620	2.670	2.620	2.660	21,930	-0.04(-1.48%)
Jul 25, 2023	2.700	2.720	2.690	2.700	17,398	+0.02(+0.75%)
Jul 24, 2023	2.820	2.820	2.680	2.680	5,927	-0.09(-3.25%)
Jul 21, 2023	2.770	2.780	2.770	2.770	4,560	+0.00(+0.00%)
Jul 20, 2023	2.910	2.910	2.770	2.770	8,894	-0.10(-3.48%)
Jul 19, 2023	2.920	2.920	2.860	2.870	10,965	+0.05(+1.77%)
Jul 18, 2023	2.880	2.910	2.820	2.820	12,178	-0.10(-3.26%)
Jul 17, 2023	2.990	3.000	2.890	2.915	24,304	-0.08(-2.83%)
Jul 14, 2023	3.060	3.140	2.960	3.000	48,382	-0.05(-1.64%)
Jul 13, 2023	3.330	3.400	3.050	3.050	57,476	-0.28(-8.41%)
Jul 12, 2023	3.440	3.450	3.330	3.330	31,930	-0.04(-1.19%)
Jul 11, 2023	3.500	3.520	3.340	3.370	145,822	-0.06(-1.75%)
Jul 10, 2023	3.140	3.710	3.130	3.430	138,025	+0.55(+19.10%)
Jul 07, 2023	2.940	2.940	2.880	2.880	6,829	+0.03(+1.05%)
Jul 06, 2023	2.910	2.910	2.850	2.850	611	+0.00(+0.00%)
Jul 05, 2023	3.080	3.080	2.850	2.850	12,721	-0.25(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.