Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
0.0950
0.0950
0.0800
0.0950
41,700
-0.01(-5.00%)
Sep 29, 2014
0.0750
0.1000
0.0750
0.1000
588,110
+0.03(+33.33%)
Sep 26, 2014
0.0700
0.0900
0.0650
0.0750
500,501
+0.00(+7.14%)
Sep 25, 2014
0.0550
0.0800
0.0550
0.0700
228,015
+0.01(+16.67%)
Sep 24, 2014
0.0600
0.0600
0.0600
0.0600
30,000
-0.01(-14.29%)
Sep 23, 2014
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Sep 22, 2014
0.0500
0.0700
0.0500
0.0700
83,500
+0.02(+27.27%)
Sep 19, 2014
0.0500
0.0550
0.0450
0.0550
50,000
+0.00(+0.00%)
Sep 18, 2014
0.0650
0.0700
0.0550
0.0550
932,660
+0.00(+0.00%)
Sep 17, 2014
0.0400
0.0600
0.0400
0.0550
3,103,674
+0.03(+83.33%)
Sep 15, 2014
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 08, 2014
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Sep 05, 2014
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Sep 04, 2014
0.0250
0.0250
0.0250
0.0250
120,000
-0.00(-16.67%)
Sep 02, 2014
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Aug 28, 2014
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Aug 27, 2014
0.0350
0.0350
0.0300
0.0300
97,000
+0.00(+0.00%)
Aug 25, 2014
0.0300
0.0300
0.0300
500
+0.00(+0.00%)
Aug 22, 2014
0.0300
0.0300
0.0300
0.0300
6,000
-0.01(-14.29%)
Aug 21, 2014
0.0350
0
+0.00(+0.00%)
Aug 18, 2014
0.0350
0
+0.01(+16.67%)
Aug 15, 2014
0.0300
0.0300
0.0300
0.0300
86,641
+0.00(+0.00%)
Aug 12, 2014
0.0300
0
+0.00(+0.00%)
Aug 11, 2014
0.0300
0.0300
0.0300
0.0300
3,000
-0.01(-14.29%)
Aug 07, 2014
0.0350
0
+0.01(+16.67%)
Aug 01, 2014
0.0300
161
+0.00(+0.00%)
Jul 30, 2014
0.0300
241
+0.00(+0.00%)
Jul 24, 2014
0.0300
0
+0.00(+0.00%)
Jul 22, 2014
0.0300
0.0300
0
+0.00(+20.00%)
Jul 18, 2014
0.0250
0.0250
0
-0.00(-16.67%)
Jul 16, 2014
0.0300
0.0300
0
-0.01(-14.29%)
Jul 15, 2014
0.0350
0.0350
0.0350
0.0350
20,000
+0.01(+16.67%)
Jul 14, 2014
0.0300
0.0300
0.0300
0.0300
150,000
-0.01(-14.29%)
Jul 09, 2014
0.0350
0.0350
0
+0.00(+0.00%)
Jul 08, 2014
0.0250
0.0350
0.0250
0.0350
22,020
+0.00(+0.00%)
Jul 07, 2014
0.0300
0.0350
0.0300
0.0350
46,000
+0.00(+0.00%)
Jul 04, 2014
0.0350
0.0350
0.0350
0.0350
24,000
+0.00(+0.00%)
Jul 03, 2014
0.0350
0.0350
0.0350
0.0350
60,000
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.