Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2014
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 26, 2014
0.0850
0.0850
0.0850
0.0850
3,000
+0.00(+0.00%)
Sep 25, 2014
0.0850
0.0850
0.0850
0.0850
50,000
-0.00(-5.56%)
Sep 23, 2014
0.0900
0.0900
0.0900
625
-0.01(-5.26%)
Sep 22, 2014
0.0950
0.0950
0.0950
0.0950
64,000
-0.01(-5.00%)
Sep 19, 2014
0.0950
0.1000
0.0950
0.1000
55,000
+0.00(+0.00%)
Sep 18, 2014
0.1000
0.1000
0.1000
0.1000
1,962
+0.00(+0.00%)
Sep 17, 2014
0.1000
0.1000
0.1000
0.1000
72,000
+0.00(+0.00%)
Sep 16, 2014
0.1000
0.1000
0.1000
0.1000
28,000
-0.01(-9.09%)
Sep 15, 2014
0.1050
0.1100
0.1050
0.1100
1,500
+0.01(+10.00%)
Sep 12, 2014
0.1000
0.1000
0.1000
0.1000
41,065
+0.00(+0.00%)
Sep 11, 2014
0.0950
0.1000
0.0950
0.1000
86,125
+0.01(+5.26%)
Sep 10, 2014
0.0950
0.0950
0.0950
0.0950
3,000
+0.00(+0.00%)
Sep 08, 2014
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Sep 05, 2014
0.0950
0.1000
0.0950
0.1000
55,000
-0.00(-4.76%)
Sep 04, 2014
0.0800
0.1050
0.0800
0.1050
147,000
+0.01(+16.67%)
Sep 03, 2014
0.0800
0.0900
0.0700
0.0900
133,080
+0.01(+12.50%)
Sep 02, 2014
0.0750
0.0800
0.0750
0.0800
40,000
+0.01(+14.29%)
Aug 27, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 26, 2014
0.0700
0.0700
0.0700
0.0700
7,000
-0.01(-12.50%)
Aug 11, 2014
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Aug 07, 2014
0.0700
0
-0.01(-12.50%)
Jul 31, 2014
0.0800
0
+0.00(+0.00%)
Jul 30, 2014
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-15.79%)
Jul 28, 2014
0.0950
0
+0.01(+18.75%)
Jul 24, 2014
0.0800
0
+0.00(+0.00%)
Jul 22, 2014
0.0800
0.0800
0
+0.00(+0.00%)
Jul 21, 2014
0.0800
0.0800
0.0800
0.0800
31,000
+0.00(+0.00%)
Jul 17, 2014
0.0800
0.0800
0
-0.02(-20.00%)
Jul 07, 2014
0.1000
0.1000
0
+0.01(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.