Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.2400
0.2600
0.2250
0.2600
299,869
+0.03(+13.04%)
Sep 28, 2017
0.2250
0.2400
0.2200
0.2300
122,500
+0.01(+2.22%)
Sep 27, 2017
0.2250
0.2300
0.2250
0.2250
176,108
+0.01(+2.27%)
Sep 26, 2017
0.2250
0.2300
0.2200
0.2200
72,000
+0.00(+0.00%)
Sep 25, 2017
0.2250
0.2250
0.2200
0.2200
77,500
-0.02(-8.33%)
Sep 22, 2017
0.2400
0.2400
0.2350
0.2400
147,000
+0.01(+2.13%)
Sep 21, 2017
0.2250
0.2350
0.2250
0.2350
115,500
+0.01(+4.44%)
Sep 20, 2017
0.2250
0.2250
0.2250
0.2250
50,500
+0.00(+0.00%)
Sep 19, 2017
0.2250
0.2250
0.2250
0.2250
26,621
+0.00(+0.00%)
Sep 18, 2017
0.2250
0.2250
0.2250
0.2250
3,500
+0.01(+2.27%)
Sep 15, 2017
0.2250
0.2250
0.2100
0.2200
172,450
-0.01(-2.22%)
Sep 14, 2017
0.2300
0.2300
0.2250
0.2250
45,000
-0.01(-2.17%)
Sep 13, 2017
0.2400
0.2400
0.2300
0.2300
50,500
-0.00(-2.13%)
Sep 12, 2017
0.2350
0.2350
0.2350
0.2350
54,000
+0.01(+4.44%)
Sep 11, 2017
0.2450
0.2450
0.2200
0.2250
50,533
-0.01(-4.26%)
Sep 08, 2017
0.2300
0.2350
0.2300
0.2350
11,500
+0.01(+6.82%)
Sep 07, 2017
0.2200
0.2200
0.2200
0.2200
1,765
-0.01(-2.22%)
Sep 06, 2017
0.2200
0.2250
0.2200
0.2250
48,000
+0.02(+7.14%)
Sep 05, 2017
0.2350
0.2350
0.2050
0.2100
224,000
-0.03(-12.50%)
Sep 01, 2017
0.2450
0.2450
0.2400
0.2400
62,000
-0.01(-2.04%)
Aug 31, 2017
0.2450
0.2450
0.2450
0.2450
2,500
+0.01(+2.08%)
Aug 30, 2017
0.2650
0.2650
0.2400
0.2400
17,323
-0.01(-4.00%)
Aug 29, 2017
0.2450
0.2500
0.2450
0.2500
42,333
+0.01(+4.17%)
Aug 28, 2017
0.2500
0.2600
0.2400
0.2400
37,993
+0.00(+0.00%)
Aug 25, 2017
0.2400
0.2400
0.2400
0.2400
19,500
+0.00(+0.00%)
Aug 24, 2017
0.2400
0.2450
0.2400
0.2400
75,716
-0.01(-2.04%)
Aug 23, 2017
0.2700
0.2700
0.2450
0.2450
25,877
-0.01(-2.00%)
Aug 22, 2017
0.2550
0.2550
0.2500
0.2500
60,665
-0.02(-5.66%)
Aug 21, 2017
0.2600
0.2650
0.2600
0.2650
8,667
-0.02(-5.36%)
Aug 18, 2017
0.2900
0.2900
0.2800
0.2800
48,000
-0.01(-3.45%)
Aug 17, 2017
0.2700
0.2900
0.2700
0.2900
58,419
+0.03(+13.73%)
Aug 16, 2017
0.2600
0.2600
0.2500
0.2550
50,995
-0.03(-8.93%)
Aug 15, 2017
0.2900
0.2900
0.2750
0.2800
218,760
-0.00(-1.75%)
Aug 14, 2017
0.2900
0.3000
0.2850
0.2850
363,736
-0.01(-1.72%)
Aug 11, 2017
0.2500
0.2900
0.2500
0.2900
325,832
+0.04(+16.00%)
Aug 10, 2017
0.2500
0.2500
0.2500
0.2500
10,330
-0.01(-3.85%)
Aug 09, 2017
0.2550
0.2600
0.2250
0.2600
114,943
+0.02(+6.12%)
Aug 08, 2017
0.2400
0.2600
0.2400
0.2450
12,825
-0.02(-7.55%)
Aug 04, 2017
0.2600
0.2650
0.2600
0.2650
29,230
+0.01(+1.92%)
Aug 03, 2017
0.2600
0.2600
0.2600
0.2600
12,000
+0.01(+4.00%)
Aug 02, 2017
0.2500
0.2500
0.2500
0.2500
9,892
+0.01(+2.04%)
Aug 01, 2017
0.2450
0.2450
0.2400
0.2450
24,300
-0.01(-2.00%)
Jul 31, 2017
0.2650
0.2650
0.2500
0.2500
13,550
-0.02(-5.66%)
Jul 28, 2017
0.2500
0.2650
0.2500
0.2650
5,300
+0.01(+1.92%)
Jul 27, 2017
0.2650
0.2700
0.2400
0.2600
250,686
-0.01(-1.89%)
Jul 26, 2017
0.2550
0.2650
0.2500
0.2650
86,700
+0.02(+6.00%)
Jul 25, 2017
0.2600
0.2700
0.2500
0.2500
23,615
+0.00(+0.00%)
Jul 24, 2017
0.2650
0.2750
0.2500
0.2500
114,800
-0.01(-3.85%)
Jul 21, 2017
0.2700
0.2750
0.2600
0.2600
145,579
+0.01(+4.00%)
Jul 20, 2017
0.2500
0.2800
0.2500
0.2500
539,300
+0.02(+6.38%)
Jul 19, 2017
0.1950
0.2350
0.1950
0.2350
47,500
+0.02(+11.90%)
Jul 18, 2017
0.2400
0.2400
0.2100
0.2100
77,000
+0.01(+5.00%)
Jul 17, 2017
0.2000
0.2000
0.2000
0.2000
89,875
+0.02(+11.11%)
Jul 14, 2017
0.2000
0.2000
0.1800
0.1800
9,667
-0.02(-10.00%)
Jul 13, 2017
0.1950
0.2000
0.1950
0.2000
38,500
+0.01(+2.56%)
Jul 12, 2017
0.2000
0.2000
0.1900
0.1950
107,500
-0.01(-2.50%)
Jul 11, 2017
0.1950
0.2000
0.1900
0.2000
129,000
+0.01(+2.56%)
Jul 10, 2017
0.1950
0.1950
0.1950
0.1950
10,200
+0.00(+0.00%)
Jul 07, 2017
0.2050
0.2050
0.1950
0.1950
6,500
-0.01(-4.88%)
Jul 06, 2017
0.1900
0.2050
0.1900
0.2050
1,133
+0.02(+13.89%)
Jul 05, 2017
0.2000
0.2000
0.1800
0.1800
177,000
-0.02(-10.00%)
Jul 04, 2017
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.