Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV: BAY )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+6.25%)
Sep 26, 2013 0.1650 0.1650 0.1600 0.1600 11,500 -0.01(-3.03%)
Sep 25, 2013 0.1600 0.1650 0.1600 0.1650 23,500 -0.01(-2.94%)
Sep 24, 2013 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+0.00%)
Sep 20, 2013 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Sep 18, 2013 0.1500 0.1550 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2013 0.1500 0.1500 0.1500 0.1500 15,000 -0.02(-14.29%)
Sep 13, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Sep 11, 2013 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Sep 09, 2013 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Sep 05, 2013 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Sep 04, 2013 0.1800 0.1850 0.1800 0.1800 15,000 -0.05(-21.74%)
Sep 03, 2013 0.1900 0.2300 0.1900 0.2300 27,475 +0.09(+64.29%)
Aug 23, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 22, 2013 0.1500 0.1500 0.1400 0.1400 12,000 -0.01(-6.67%)
Aug 21, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 20, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Aug 19, 2013 0.1500 0.1500 0.1400 0.1400 4,500 +0.00(+0.00%)
Aug 15, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 09, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 02, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 31, 2013 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 30, 2013 0.1550 0.1550 0.1500 0.1500 2,395 -0.01(-6.25%)
Jul 29, 2013 0.1600 0.1600 0.1600 0.1600 1,500 +0.02(+14.29%)
Jul 26, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 25, 2013 0.1400 0.1400 0.1400 0.1400 5,500 -0.06(-30.00%)
Jul 24, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2013 0.1950 0.2000 0.1950 0.2000 20,000 +0.06(+42.86%)
Jul 22, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 19, 2013 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 18, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 17, 2013 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Jul 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2013 0.1400 0.1400 0.1400 0.1400 52,500 +0.00(+0.00%)
Jul 12, 2013 0.1450 0.1450 0.1400 0.1400 10,000 +0.00(+0.00%)
Jul 11, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 10, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 09, 2013 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Jul 08, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 05, 2013 0.1400 0.1400 0.1400 0.1400 3,580 +0.00(+0.00%)
Jul 04, 2013 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jul 03, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.