Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanager Energy Inc (TSV: TAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0300 0.0400 0.0300 0.0400 564,809 +0.01(+60.00%)
Sep 29, 2014 0.0250 0.0300 0.0250 0.0250 41,039 +0.00(+0.00%)
Sep 26, 2014 0.0250 0.0250 0.0200 0.0250 31,000 +0.00(+0.00%)
Sep 25, 2014 0.0350 0.0350 0.0250 0.0250 144,000 -0.00(-16.67%)
Sep 19, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2014 0.0300 0.0300 0.0300 0.0300 128,000 -0.01(-14.29%)
Sep 17, 2014 0.0500 0.0500 0.0350 0.0350 878,500 -0.02(-36.36%)
Sep 16, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 15, 2014 0.0550 0.0550 0.0550 0.0550 8,000 -0.01(-15.38%)
Sep 12, 2014 0.0450 0.0650 0.0450 0.0650 23,000 +0.01(+30.00%)
Sep 11, 2014 0.0450 0.0500 0.0450 0.0500 39,000 +0.01(+25.00%)
Sep 10, 2014 0.0450 0.0450 0.0400 0.0400 37,000 +0.00(+0.00%)
Sep 09, 2014 0.0450 0.0450 0.0400 0.0400 50,000 -0.00(-11.11%)
Sep 08, 2014 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-18.18%)
Sep 05, 2014 0.0450 0.0550 0.0400 0.0550 117,062 +0.00(+10.00%)
Sep 04, 2014 0.0500 0.0450 0.0450 0.0500 54,000 +0.01(+11.11%)
Sep 03, 2014 0.0500 0.0700 0.0450 0.0450 40,625 -0.01(-10.00%)
Sep 02, 2014 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 28, 2014 0.0700 0.0700 0.0550 0.0550 23,429 -0.02(-21.43%)
Aug 27, 2014 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+16.67%)
Aug 22, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 19, 2014 0.0700 0 +0.00(+0.00%)
Aug 13, 2014 0.0700 0 -0.00(-6.67%)
Aug 11, 2014 0.0750 0 -0.01(-6.25%)
Aug 06, 2014 0.0800 0 +0.01(+14.29%)
Aug 05, 2014 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Jul 31, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2014 0.0700 0 +0.00(+0.00%)
Jul 28, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 24, 2014 0.0700 0 +0.00(+0.00%)
Jul 22, 2014 0.0700 0.0700 335 +0.01(+7.69%)
Jul 21, 2014 0.0700 0.0700 0.0650 0.0650 2,250 -0.01(-7.14%)
Jul 17, 2014 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2014 0.0700 0.0700 0.0700 0.0700 6,562 +0.00(+0.00%)
Jul 15, 2014 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Jul 14, 2014 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+7.14%)
Jul 11, 2014 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jul 10, 2014 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.