Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1000	0.1000	0.0900	0.0900	10,000	-0.01(-14.29%)
Sep 29, 2016	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 28, 2016	0.1000	0.1150	0.1000	0.1050	176,177	+0.00(+5.00%)
Sep 27, 2016	0.1000	0.1000	0.0900	0.1000	112,750	-0.01(-9.09%)
Sep 26, 2016	0.0600	0.1100	0.0500	0.1100	240,000	+0.03(+37.50%)
Sep 22, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Sep 02, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 01, 2016	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Aug 31, 2016	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
Aug 29, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Aug 26, 2016	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+6.67%)
Aug 24, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Aug 22, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 18, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 17, 2016	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Aug 16, 2016	0.0650	0.0700	0.0650	0.0700	34,000	+0.01(+7.69%)
Aug 15, 2016	0.0700	0.0700	0.0650	0.0650	65,000	+0.00(+0.00%)
Aug 12, 2016	0.0650	0.0650	0.0650	0.0650	7,000	-0.01(-7.14%)
Aug 08, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 02, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 29, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jul 26, 2016		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Jul 25, 2016	0.0800	0.0800	0.0750	0.0750	206,050	-0.01(-6.25%)
Jul 15, 2016		0.0800	0.0800	0.0800	625	-0.01(-5.88%)
Jul 12, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 08, 2016		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jul 05, 2016	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.