Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanager Energy Inc
(TSV:
TAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Sep 26, 2018
0.0500
0.0500
0.0500
0.0500
23,000
+0.00(+0.00%)
Sep 25, 2018
0.0500
0.0500
0.0500
0.0500
6,000
+0.01(+11.11%)
Sep 24, 2018
0.0450
0.0450
0.0450
0.0450
100,000
-0.01(-18.18%)
Sep 20, 2018
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Sep 19, 2018
0.0550
0.0550
0.0500
0.0500
46,999
-0.01(-23.08%)
Sep 18, 2018
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+18.18%)
Sep 12, 2018
0.0550
0.0550
0.0550
0
-0.03(-31.25%)
Sep 10, 2018
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Sep 07, 2018
0.0550
0.0850
0.0500
0.0850
121,000
+0.04(+70.00%)
Aug 31, 2018
0.0500
0.0500
0.0500
0
-0.02(-28.57%)
Aug 29, 2018
0.0700
0.0700
0.0700
0
-0.01(-17.65%)
Aug 28, 2018
0.0850
0.0850
0.0850
0.0850
54,000
+0.01(+13.33%)
Aug 21, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 15, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 14, 2018
0.0800
0.0800
0.0750
0.0750
25,000
-0.01(-6.25%)
Aug 13, 2018
0.0850
0.1000
0.0800
0.0800
186,520
-0.01(-5.88%)
Aug 07, 2018
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Aug 02, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jul 31, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 24, 2018
0.0750
0.0750
0.0750
0
+0.02(+36.36%)
Jul 23, 2018
0.0600
0.0600
0.0550
0.0550
15,000
-0.00(-8.33%)
Jul 19, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jul 18, 2018
0.0600
0.0600
0.0550
0.0550
2,500
+0.00(+10.00%)
Jul 17, 2018
0.0500
0.0500
0.0500
0.0500
3,000
-0.01(-16.67%)
Jul 13, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 12, 2018
0.0600
0.0600
0.0450
0.0600
58,000
-0.02(-25.00%)
Jul 11, 2018
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Jul 10, 2018
0.0750
0.0800
0.0750
0.0800
49,000
+0.02(+33.33%)
Jul 09, 2018
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Jul 06, 2018
0.0600
0.0600
0.0600
0.0600
40,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.