Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordoba Minerals
(TSV:
CDB
)
0.5100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
0.2250
0.2300
0.2000
0.2300
807,000
+0.01(+2.22%)
Sep 29, 2014
0.2350
0.2550
0.2150
0.2250
642,000
-0.06(-19.64%)
Sep 26, 2014
0.3000
0.3000
0.2400
0.2800
340,350
-0.04(-13.85%)
Sep 24, 2014
0.3250
0.3250
0.3250
0
-0.01(-1.52%)
Sep 22, 2014
0.3300
0.3300
0.3300
0
+0.02(+6.45%)
Sep 19, 2014
0.3300
0.3500
0.3100
0.3100
88,500
-0.03(-7.46%)
Sep 18, 2014
0.3100
0.3350
0.3100
0.3350
62,524
+0.03(+9.84%)
Sep 17, 2014
0.3600
0.3900
0.3000
0.3050
629,500
-0.03(-7.58%)
Sep 16, 2014
0.4000
0.3150
0.3300
237,500
-0.07(-17.50%)
Sep 12, 2014
0.4000
0.4000
0.4000
0
+0.04(+11.11%)
Sep 11, 2014
0.3800
0.3800
0.3600
0.3600
39,000
-0.03(-7.69%)
Sep 10, 2014
0.4000
0.4000
0.3800
0.3900
19,500
-0.01(-2.50%)
Sep 09, 2014
0.4000
0.4000
0.4000
0.4000
2,000
-0.02(-4.76%)
Sep 05, 2014
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Sep 04, 2014
0.4150
0.4200
0.4100
0.4200
50,295
-0.02(-4.55%)
Sep 03, 2014
0.4350
0.4500
0.4350
0.4400
105,600
-0.01(-1.12%)
Sep 02, 2014
0.4250
0.4600
0.4100
0.4450
85,000
-0.05(-11.00%)
Aug 29, 2014
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Aug 28, 2014
0.5000
0.5000
0.5000
0.5000
51,620
+0.00(+0.00%)
Aug 27, 2014
0.5500
0.5000
0.5000
17,700
-0.05(-9.09%)
Aug 26, 2014
0.5200
0.5500
0.5100
0.5500
174,000
+0.03(+5.77%)
Aug 25, 2014
0.5200
0.5200
0.4400
0.5200
230,955
-0.08(-13.33%)
Aug 22, 2014
0.5900
0.6000
0.5900
0.6000
20,000
+0.10(+20.00%)
Aug 21, 2014
0.5000
0.5000
0.5000
0.5000
6,500
-0.05(-9.09%)
Aug 20, 2014
0.5500
0.5500
0.5500
0.5500
10,000
+0.06(+12.24%)
Aug 19, 2014
0.5900
0.6000
0.4900
0.4900
84,300
-0.11(-18.33%)
Aug 18, 2014
0.6100
0.6100
0.6100
0.6000
11,000
-0.03(-4.76%)
Aug 14, 2014
0.6300
0
+0.00(+0.00%)
Aug 13, 2014
0.6300
0.6300
0.6300
0.6300
5,000
+0.09(+16.67%)
Aug 12, 2014
0.6400
0.6400
0.5400
0.5400
22,200
-0.11(-16.92%)
Aug 08, 2014
0.6500
0
+0.00(+0.00%)
Aug 07, 2014
0.6600
0.6600
0.6500
0.6500
119,600
-0.08(-10.96%)
Aug 06, 2014
0.6800
0.7300
0.6800
0.7300
43,050
+0.10(+15.87%)
Jul 31, 2014
0.6300
0.6300
0.6300
0
-0.07(-10.00%)
Jul 29, 2014
0.7000
0
+0.00(+0.00%)
Jul 28, 2014
0.7000
0.7000
0.7000
0.7000
17,500
+0.00(+0.00%)
Jul 25, 2014
0.7000
0.7000
0.7000
0.7000
600
-0.03(-4.11%)
Jul 24, 2014
0.7300
0.7300
0.7300
0.7300
1,000
+0.02(+2.82%)
Jul 22, 2014
0.7100
0.7100
0
-0.03(-4.05%)
Jul 21, 2014
0.7400
0.7500
0.7000
0.7400
45,500
+0.04(+5.71%)
Jul 18, 2014
0.7000
0.7000
0.7000
0.7000
5,500
+0.00(+0.00%)
Jul 17, 2014
0.7000
0.7000
0.7000
0.7000
1,946
-0.06(-7.89%)
Jul 16, 2014
0.7000
0.7600
0.7000
0.7600
25,620
+0.06(+8.57%)
Jul 15, 2014
0.7400
0.7400
0.7000
0.7000
41,150
-0.05(-6.67%)
Jul 14, 2014
0.7500
0.7500
0.7500
0.7500
7,750
+0.00(+0.00%)
Jul 11, 2014
0.7500
0.7500
0.7500
0.7500
50,000
+0.01(+1.35%)
Jul 10, 2014
0.7500
0.7500
0.7400
0.7400
15,500
-0.05(-6.33%)
Jul 09, 2014
0.7500
0.7900
0.7500
0.7900
57,500
+0.01(+1.28%)
Jul 08, 2014
0.7700
0.7800
0.7700
0.7800
56,000
-0.03(-3.70%)
Jul 07, 2014
0.8000
0.8100
0.7600
0.8100
268,500
+0.07(+9.46%)
Jul 04, 2014
0.7500
0.7500
0.7400
0.7400
25,000
-0.01(-1.33%)
Jul 03, 2014
0.7800
0.7800
0.7500
0.7500
20,000
-0.03(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.