Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Gold Corp
(TSV:
WHM
)
N/A
UNCHANGED
Last Price
Updated: 11:24 AM EDT, Jul 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.1250
0.1250
0.1200
0.1200
40,000
-0.01(-7.69%)
Sep 27, 2018
0.1250
0.1300
0.1250
0.1300
15,500
+0.01(+8.33%)
Sep 26, 2018
0.1300
0.1400
0.1200
0.1200
120,600
-0.02(-14.29%)
Sep 24, 2018
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Sep 21, 2018
0.1450
0.1500
0.1300
0.1350
43,719
-0.01(-6.90%)
Sep 20, 2018
0.1100
0.1450
0.1100
0.1450
158,250
+0.04(+38.10%)
Sep 19, 2018
0.1150
0.1150
0.1050
0.1050
550,000
-0.01(-8.70%)
Sep 18, 2018
0.1150
0.1150
0.1150
0.1150
278,500
-0.00(-4.17%)
Sep 17, 2018
0.1250
0.1250
0.1200
0.1200
67,000
-0.01(-7.69%)
Sep 14, 2018
0.1300
0.1300
0.1300
0.1300
10,000
+0.00(+0.00%)
Sep 13, 2018
0.1400
0.1400
0.1300
0.1300
33,500
+0.00(+0.00%)
Sep 12, 2018
0.1300
0.1400
0.1300
0.1300
34,000
+0.01(+8.33%)
Sep 11, 2018
0.1300
0.1300
0.1200
0.1200
184,400
-0.02(-11.11%)
Sep 10, 2018
0.1350
0.1350
0.1250
0.1350
124,000
+0.01(+8.00%)
Sep 07, 2018
0.1250
0.1350
0.1250
0.1250
167,998
-0.01(-7.41%)
Sep 06, 2018
0.1400
0.1400
0.1300
0.1350
135,000
+0.01(+3.85%)
Sep 05, 2018
0.1500
0.1550
0.1300
0.1300
291,350
-0.03(-18.75%)
Sep 04, 2018
0.1600
0.1600
0.1550
0.1600
122,500
+0.02(+10.34%)
Aug 31, 2018
0.1450
0.1450
0.1450
0
-0.02(-9.38%)
Aug 30, 2018
0.1500
0.1600
0.1500
0.1600
75,500
+0.00(+0.00%)
Aug 29, 2018
0.1450
0.1650
0.1450
0.1600
335,943
+0.02(+18.52%)
Aug 28, 2018
0.1500
0.1500
0.1350
0.1350
206,010
-0.01(-10.00%)
Aug 27, 2018
0.1450
0.1500
0.1300
0.1500
81,772
+0.01(+3.45%)
Aug 24, 2018
0.1650
0.1650
0.1400
0.1450
257,581
-0.03(-14.71%)
Aug 23, 2018
0.1350
0.1700
0.1250
0.1700
365,369
+0.04(+25.93%)
Aug 22, 2018
0.1300
0.1350
0.1100
0.1350
1,090,800
+0.01(+3.85%)
Aug 21, 2018
0.1250
0.1350
0.1250
0.1300
60,000
-0.01(-3.70%)
Aug 17, 2018
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Aug 16, 2018
0.1350
0.1400
0.1350
0.1350
60,500
+0.01(+3.85%)
Aug 15, 2018
0.1300
0.1350
0.1200
0.1300
90,000
+0.00(+0.00%)
Aug 14, 2018
0.1450
0.1450
0.1300
0.1300
154,000
-0.02(-13.33%)
Aug 13, 2018
0.1550
0.1550
0.1450
0.1500
16,500
-0.01(-3.23%)
Aug 10, 2018
0.1550
0.1600
0.1550
0.1550
34,000
+0.00(+0.00%)
Aug 09, 2018
0.1550
0.1550
0.1400
0.1550
28,229
+0.00(+0.00%)
Aug 08, 2018
0.1500
0.1600
0.1500
0.1550
24,500
+0.00(+0.00%)
Aug 07, 2018
0.1750
0.1750
0.1450
0.1550
122,350
-0.02(-11.43%)
Aug 03, 2018
0.1750
0.1750
0.1750
0
+0.03(+20.69%)
Aug 02, 2018
0.1350
0.1450
0.1350
0.1450
108,879
+0.01(+7.41%)
Aug 01, 2018
0.1300
0.1350
0.1300
0.1350
43,500
-0.01(-6.90%)
Jul 31, 2018
0.1450
0.1600
0.1300
0.1450
172,359
+0.00(+0.00%)
Jul 30, 2018
0.1750
0.1750
0.1450
0.1450
516,950
-0.05(-23.68%)
Jul 27, 2018
0.1800
0.1900
0.1800
0.1900
417,000
+0.00(+0.00%)
Jul 26, 2018
0.1800
0.1900
0.1700
0.1900
289,000
+0.01(+2.70%)
Jul 25, 2018
0.1600
0.1950
0.1550
0.1850
1,107,200
+0.02(+12.12%)
Jul 24, 2018
0.1450
0.1650
0.1400
0.1650
218,000
+0.01(+6.45%)
Jul 23, 2018
0.1750
0.1750
0.1450
0.1550
562,455
-0.02(-13.89%)
Jul 20, 2018
0.1750
0.1800
0.1750
0.1800
94,500
+0.01(+2.86%)
Jul 19, 2018
0.1800
0.1800
0.1650
0.1750
799,712
-0.02(-7.89%)
Jul 18, 2018
0.1800
0.1900
0.1700
0.1900
420,498
+0.01(+5.56%)
Jul 17, 2018
0.2150
0.2150
0.1700
0.1800
485,846
-0.02(-10.00%)
Jul 16, 2018
0.2100
0.2200
0.1700
0.2000
992,395
-0.01(-4.76%)
Jul 13, 2018
0.2100
0.2450
0.2000
0.2100
1,701,219
-0.02(-6.67%)
Jul 12, 2018
0.1700
0.2250
0.1600
0.2250
1,928,382
+0.05(+32.35%)
Jul 11, 2018
0.1350
0.1800
0.1350
0.1700
1,088,405
+0.05(+41.67%)
Jul 10, 2018
0.1300
0.1400
0.1200
0.1200
93,000
-0.02(-14.29%)
Jul 09, 2018
0.1300
0.1400
0.1300
0.1400
328,824
+0.02(+16.67%)
Jul 06, 2018
0.1300
0.1300
0.1000
0.1200
458,600
-0.01(-4.00%)
Jul 05, 2018
0.0950
0.1300
0.0950
0.1250
471,350
+0.03(+31.58%)
Jul 04, 2018
0.0800
0.0950
0.0750
0.0950
263,000
+0.01(+18.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.