Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Longreach Oil & Gas Ltd
(TSV:
PMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.0650
0.0650
0.0600
0.0600
101,000
-0.01(-7.69%)
Sep 29, 2016
0.0750
0.0750
0.0650
0.0650
768,000
-0.01(-13.33%)
Sep 28, 2016
0.0650
0.0750
0.0600
0.0750
978,500
+0.01(+15.38%)
Sep 27, 2016
0.0650
0.0700
0.0600
0.0650
1,295,500
-0.01(-13.33%)
Sep 26, 2016
0.0800
0.0850
0.0650
0.0750
1,568,363
-0.01(-6.25%)
Sep 23, 2016
0.0700
0.1100
0.0700
0.0800
7,775,994
+0.04(+77.78%)
Sep 22, 2016
0.0450
0.0500
0.0450
0.0450
667,200
-0.01(-18.18%)
Sep 21, 2016
0.0700
0.0700
0.0500
0.0550
2,092,150
-0.01(-15.38%)
Sep 20, 2016
0.0600
0.0800
0.0550
0.0650
2,835,600
+0.01(+8.33%)
Sep 19, 2016
0.0800
0.0900
0.0600
0.0600
3,173,343
-0.03(-33.33%)
Sep 16, 2016
0.1000
0.1000
0.0700
0.0900
2,418,500
-0.01(-5.26%)
Sep 15, 2016
0.1050
0.1500
0.0950
0.0950
6,407,663
-0.01(-13.64%)
Sep 14, 2016
0.0750
0.2000
0.0750
0.1100
10,325,797
+0.04(+57.14%)
Sep 13, 2016
0.0350
0.0750
0.0350
0.0700
2,507,250
+0.04(+133.33%)
Sep 12, 2016
0.0150
0.0400
0.0150
0.0300
1,536,700
+0.00(+20.00%)
Sep 09, 2016
0.0200
0.0250
0.0200
0.0250
50,000
+0.01(+25.00%)
Sep 08, 2016
0.0150
0.0200
0.0150
0.0200
993,000
+0.00(+0.00%)
Sep 07, 2016
0.0150
0.0200
0.0150
0.0200
118,500
+0.00(+0.00%)
Sep 01, 2016
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Aug 31, 2016
0.0150
0.0150
0.0150
0.0150
44,624
+0.00(+0.00%)
Aug 30, 2016
0.0150
0.0200
0.0150
0.0150
122,000
+0.00(+0.00%)
Aug 26, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 25, 2016
0.0150
0.0150
0.0150
0.0150
20,000
-0.01(-25.00%)
Aug 22, 2016
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Aug 19, 2016
0.0200
0.0250
0.0200
0.0250
566,200
+0.01(+25.00%)
Aug 18, 2016
0.0150
0.0200
0.0150
0.0200
503,000
+0.00(+0.00%)
Aug 17, 2016
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Aug 16, 2016
0.0200
0.0200
0.0200
0.0200
5,000
+0.01(+100.00%)
Aug 15, 2016
0.0100
0.0100
0.0100
0.0100
4,800
-0.00(-33.33%)
Aug 11, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 10, 2016
0.0100
0.0150
0.0100
0.0150
103,000
+0.00(+0.00%)
Aug 09, 2016
0.0150
0.0150
0.0150
0.0150
104,000
+0.00(+0.00%)
Aug 08, 2016
0.0150
0.0150
0.0150
0.0150
158,000
+0.00(+50.00%)
Aug 05, 2016
0.0100
0.0100
0.0100
0.0100
42,000
-0.00(-33.33%)
Aug 04, 2016
0.0150
0.0150
0.0150
0.0150
521,000
-0.01(-25.00%)
Aug 02, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 28, 2016
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Jul 27, 2016
0.0150
0.0150
0.0150
0.0150
174,000
-0.01(-25.00%)
Jul 26, 2016
0.0150
0.0200
0.0150
0.0200
240,000
+0.00(+0.00%)
Jul 25, 2016
0.0150
0.0200
0.0150
0.0200
376,000
+0.00(+0.00%)
Jul 22, 2016
0.0150
0.0200
0.0150
0.0200
89,500
+0.01(+33.33%)
Jul 21, 2016
0.0200
0.0200
0.0150
0.0150
954,000
-0.01(-25.00%)
Jul 20, 2016
0.0200
0.0200
0.0200
0.0200
1,305,000
+0.00(+0.00%)
Jul 19, 2016
0.0150
0.0250
0.0150
0.0200
3,892,981
+0.01(+100.00%)
Jul 18, 2016
0.0050
0.0150
0.0050
0.0100
2,690,724
+0.00(+0.00%)
Jul 14, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 12, 2016
0.0100
0.0100
0.0100
1,590
+0.01(+100.00%)
Jul 05, 2016
0.0050
0.0050
0.0050
0.0050
1,959
-0.01(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.