Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.8000	0.8000	0.7800	0.7800	37,000	+0.00(+0.00%)
Sep 27, 2018	0.7800	0.7800	0.7800	0.7800	39,889	+0.07(+9.86%)
Sep 26, 2018	0.6500	0.8500	0.6500	0.7100	18,600	+0.06(+9.23%)
Sep 25, 2018	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Sep 24, 2018	0.5600	0.6500	0.5500	0.6500	27,460	+0.10(+18.18%)
Sep 21, 2018	0.5500	0.5500	0.5200	0.5500	14,250	+0.04(+7.84%)
Sep 20, 2018	0.5900	0.5900	0.5100	0.5100	34,105	-0.08(-13.56%)
Sep 19, 2018	0.6000	0.6000	0.5900	0.5900	1,427	+0.00(+0.00%)
Sep 18, 2018	0.5200	0.6000	0.5200	0.5900	9,443	-0.01(-1.67%)
Sep 17, 2018	0.6000	0.6000	0.6000	0.6000	36,030	-0.20(-25.00%)
Sep 14, 2018	0.5400	0.8000	0.5400	0.8000	3,220	+0.10(+14.29%)
Sep 12, 2018		0.7000	0.7000	0.7000	0	-0.20(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.