Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2300	0.2300	0.2100	0.2100	33,835	-0.02(-8.70%)
Sep 27, 2019	0.2500	0.2500	0.2300	0.2300	106,569	-0.02(-9.80%)
Sep 26, 2019	0.2550	0.2650	0.2500	0.2550	51,500	+0.01(+2.00%)
Sep 25, 2019	0.2500	0.2700	0.2500	0.2500	29,500	+0.00(+0.00%)
Sep 24, 2019	0.2700	0.2700	0.2500	0.2500	20,190	-0.02(-7.41%)
Sep 23, 2019	0.2500	0.2700	0.2500	0.2700	28,950	+0.02(+8.00%)
Sep 20, 2019	0.2600	0.2600	0.2500	0.2500	49,100	+0.00(+0.00%)
Sep 19, 2019	0.2600	0.2600	0.2500	0.2500	5,500	-0.01(-1.96%)
Sep 18, 2019	0.2800	0.2800	0.2500	0.2550	52,000	+0.00(+0.00%)
Sep 17, 2019	0.2900	0.2900	0.2550	0.2550	19,250	-0.01(-1.92%)
Sep 16, 2019	0.2850	0.2850	0.2600	0.2600	42,801	-0.03(-10.34%)
Sep 13, 2019	0.2750	0.2900	0.2750	0.2900	22,449	+0.01(+5.45%)
Sep 12, 2019	0.2800	0.2800	0.2750	0.2750	44,499	-0.01(-1.79%)
Sep 11, 2019	0.2700	0.2800	0.2700	0.2800	6,700	+0.02(+5.66%)
Sep 10, 2019	0.2900	0.3000	0.2500	0.2650	184,775	-0.04(-13.11%)
Sep 09, 2019	0.3200	0.3200	0.2900	0.3050	86,489	-0.03(-7.58%)
Sep 06, 2019	0.3100	0.3300	0.3050	0.3300	34,400	+0.03(+8.20%)
Sep 05, 2019	0.3300	0.3300	0.3050	0.3050	34,260	-0.03(-7.58%)
Sep 04, 2019	0.3300	0.3300	0.3300	0.3300	560	+0.00(+0.00%)
Sep 03, 2019	0.3300	0.3400	0.3300	0.3300	28,285	+0.00(+0.00%)
Aug 30, 2019		0.3300	0.3300	0.3300	0	+0.04(+11.86%)
Aug 29, 2019	0.3050	0.3050	0.2950	0.2950	30,172	-0.02(-4.84%)
Aug 28, 2019	0.3000	0.3100	0.3000	0.3100	6,515	+0.01(+3.33%)
Aug 27, 2019	0.3000	0.3050	0.2950	0.3000	42,213	+0.01(+1.69%)
Aug 26, 2019	0.3250	0.3250	0.2950	0.2950	71,280	-0.03(-9.23%)
Aug 23, 2019	0.3250	0.3250	0.3250	0.3250	3,000	+0.01(+1.56%)
Aug 22, 2019	0.3350	0.3350	0.3050	0.3200	177,972	-0.02(-5.88%)
Aug 21, 2019	0.3600	0.3600	0.3300	0.3400	4,550	+0.00(+0.00%)
Aug 20, 2019	0.3300	0.3400	0.3150	0.3400	9,475	+0.02(+6.25%)
Aug 19, 2019	0.3700	0.3700	0.3150	0.3200	12,830	-0.03(-9.86%)
Aug 16, 2019	0.3000	0.3600	0.3000	0.3550	65,600	+0.05(+18.33%)
Aug 15, 2019	0.3100	0.3100	0.3000	0.3000	50,890	-0.01(-3.23%)
Aug 14, 2019	0.3350	0.3350	0.3100	0.3100	95,500	-0.03(-7.46%)
Aug 13, 2019	0.3850	0.3850	0.3350	0.3350	197,583	-0.04(-11.84%)
Aug 12, 2019	0.3750	0.3850	0.3750	0.3800	51,400	-0.02(-3.80%)
Aug 09, 2019	0.3950	0.4000	0.3750	0.3950	14,525	+0.01(+1.28%)
Aug 08, 2019	0.3750	0.3900	0.3750	0.3900	22,050	+0.02(+4.00%)
Aug 07, 2019	0.3600	0.3800	0.3600	0.3750	41,929	+0.02(+5.63%)
Aug 06, 2019	0.3900	0.3900	0.3500	0.3550	58,182	-0.02(-4.05%)
Aug 02, 2019		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Aug 01, 2019	0.3500	0.3500	0.3500	0.3500	3,000	-0.01(-1.41%)
Jul 31, 2019	0.3500	0.3600	0.3450	0.3550	35,260	+0.01(+1.43%)
Jul 30, 2019	0.2950	0.3550	0.2950	0.3500	73,675	+0.06(+20.69%)
Jul 29, 2019	0.3150	0.3150	0.2900	0.2900	76,075	-0.02(-6.45%)
Jul 26, 2019	0.3050	0.3250	0.3050	0.3100	64,400	+0.01(+3.33%)
Jul 25, 2019	0.3300	0.3300	0.3000	0.3000	99,140	-0.03(-9.09%)
Jul 24, 2019	0.3400	0.3400	0.3300	0.3300	11,498	+0.02(+4.76%)
Jul 23, 2019	0.3300	0.3300	0.3150	0.3150	131,415	-0.03(-7.35%)
Jul 22, 2019	0.3600	0.3600	0.3400	0.3400	153,900	-0.01(-4.23%)
Jul 19, 2019	0.3700	0.3800	0.3550	0.3550	58,379	+0.00(+0.00%)
Jul 18, 2019	0.3800	0.3800	0.3500	0.3550	121,230	-0.03(-6.58%)
Jul 17, 2019	0.3700	0.3800	0.3700	0.3800	8,700	+0.02(+4.11%)
Jul 16, 2019	0.3900	0.3900	0.3650	0.3650	53,916	-0.03(-6.41%)
Jul 15, 2019	0.3950	0.3950	0.3750	0.3900	81,689	+0.00(+0.00%)
Jul 12, 2019	0.4100	0.4100	0.3800	0.3900	88,156	-0.02(-4.88%)
Jul 11, 2019	0.4000	0.4100	0.4000	0.4100	52,984	+0.00(+0.00%)
Jul 10, 2019	0.4150	0.4150	0.4100	0.4100	22,000	-0.03(-5.75%)
Jul 09, 2019	0.4350	0.4350	0.4350	0.4350	7,713	+0.00(+0.00%)
Jul 08, 2019	0.4300	0.4350	0.4200	0.4350	45,860	+0.01(+1.16%)
Jul 05, 2019	0.4300	0.4350	0.4300	0.4300	27,500	-0.02(-4.44%)
Jul 04, 2019	0.4500	0.4500	0.4500	0.4500	4,000	+0.00(+0.00%)
Jul 03, 2019	0.4300	0.4750	0.4300	0.4500	94,476	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.