Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GAIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0700 0.0700 0.0650 0.0650 132,388 -0.01(-7.14%)
Sep 27, 2019 0.0700 0.0800 0.0700 0.0700 1,744,922 -0.00(-6.67%)
Sep 26, 2019 0.0750 0.0750 0.0650 0.0750 528,440 +0.00(+0.00%)
Sep 25, 2019 0.0750 0.0750 0.0700 0.0750 40,500 -0.01(-6.25%)
Sep 24, 2019 0.0800 0.0800 0.0800 0.0800 1,250 +0.01(+6.67%)
Sep 23, 2019 0.0750 0.0750 0.0750 0.0750 264,000 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.0800 0.0700 0.0750 122,800 +0.00(+0.00%)
Sep 19, 2019 0.0750 0.0750 0.0750 0.0750 62,500 -0.01(-6.25%)
Sep 18, 2019 0.0750 0.0800 0.0750 0.0800 24,000 +0.00(+0.00%)
Sep 17, 2019 0.0800 0.0800 0.0750 0.0800 50,500 +0.00(+0.00%)
Sep 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 12, 2019 0.0750 0.0800 0.0750 0.0800 107,000 +0.00(+0.00%)
Sep 11, 2019 0.0800 0.0850 0.0800 0.0800 125,310 -0.01(-5.88%)
Sep 10, 2019 0.0800 0.0850 0.0800 0.0850 267,116 +0.01(+6.25%)
Sep 09, 2019 0.0800 0.0800 0.0750 0.0800 146,700 +0.00(+0.00%)
Sep 06, 2019 0.0850 0.0850 0.0750 0.0800 604,936 -0.01(-5.88%)
Sep 05, 2019 0.0800 0.0850 0.0800 0.0850 237,140 +0.01(+6.25%)
Sep 04, 2019 0.0800 0.0800 0.0800 0.0800 482,400 -0.01(-5.88%)
Sep 03, 2019 0.0850 0.0850 0.0850 0.0850 328,930 -0.00(-5.56%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 29, 2019 0.0900 0.0900 0.0800 0.0800 948,611 -0.01(-11.11%)
Aug 28, 2019 0.0800 0.0950 0.0800 0.0900 3,659,655 +0.01(+12.50%)
Aug 27, 2019 0.0850 0.0850 0.0800 0.0800 327,450 -0.01(-5.88%)
Aug 26, 2019 0.0800 0.0900 0.0800 0.0850 1,079,600 +0.01(+6.25%)
Aug 23, 2019 0.0750 0.0850 0.0750 0.0800 638,850 +0.01(+14.29%)
Aug 22, 2019 0.0750 0.0750 0.0700 0.0700 64,600 -0.00(-6.67%)
Aug 21, 2019 0.0700 0.0750 0.0700 0.0750 249,500 +0.00(+7.14%)
Aug 20, 2019 0.0650 0.0700 0.0650 0.0700 104,000 +0.00(+0.00%)
Aug 19, 2019 0.0700 0.0700 0.0700 0.0700 55,500 +0.00(+0.00%)
Aug 16, 2019 0.0750 0.0750 0.0700 0.0700 123,050 -0.00(-6.67%)
Aug 15, 2019 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+0.00%)
Aug 14, 2019 0.0650 0.0750 0.0650 0.0750 117,000 +0.00(+7.14%)
Aug 13, 2019 0.0800 0.0800 0.0700 0.0700 276,500 -0.01(-17.65%)
Aug 12, 2019 0.0850 0.0850 0.0850 0.0850 60,000 +0.01(+6.25%)
Aug 09, 2019 0.0850 0.0850 0.0800 0.0800 112,000 -0.01(-5.88%)
Aug 08, 2019 0.0850 0.0900 0.0850 0.0850 147,009 -0.00(-5.56%)
Aug 07, 2019 0.0850 0.0900 0.0850 0.0900 252,200 -0.01(-5.26%)
Aug 06, 2019 0.0900 0.0950 0.0750 0.0950 317,000 +0.00(+0.00%)
Aug 02, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.