Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
N/A
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.700
1.700
1.600
1.660
62,499
-0.05(-2.92%)
Sep 29, 2016
1.660
1.730
1.640
1.710
121,950
+0.02(+1.18%)
Sep 28, 2016
1.630
1.740
1.630
1.690
27,090
+0.09(+5.62%)
Sep 27, 2016
1.650
1.650
1.550
1.600
112,212
-0.06(-3.61%)
Sep 26, 2016
1.800
1.800
1.650
1.660
92,837
-0.10(-5.68%)
Sep 23, 2016
1.750
1.760
1.740
1.760
3,200
-0.03(-1.68%)
Sep 22, 2016
1.800
1.800
1.750
1.790
111,020
-0.01(-0.56%)
Sep 21, 2016
1.830
1.880
1.750
1.800
117,020
-0.08(-4.26%)
Sep 20, 2016
1.950
1.950
1.810
1.880
43,967
-0.05(-2.59%)
Sep 19, 2016
1.960
1.980
1.930
1.930
45,357
-0.04(-2.03%)
Sep 16, 2016
1.920
2.000
1.920
1.970
265,726
+0.05(+2.60%)
Sep 15, 2016
1.970
2.020
1.920
1.920
73,850
-0.12(-5.88%)
Sep 14, 2016
1.910
2.040
1.880
2.040
175,049
+0.12(+6.25%)
Sep 13, 2016
2.010
2.010
1.920
1.920
111,488
-0.08(-4.00%)
Sep 12, 2016
2.080
2.080
1.910
2.000
210,973
-0.17(-7.83%)
Sep 09, 2016
1.900
2.180
1.900
2.170
821,849
+0.27(+14.21%)
Sep 08, 2016
1.740
1.940
1.740
1.900
778,062
+0.20(+11.76%)
Sep 07, 2016
1.680
1.770
1.650
1.700
192,914
+0.03(+1.80%)
Sep 06, 2016
1.800
1.840
1.650
1.670
202,208
-0.14(-7.73%)
Sep 02, 2016
1.810
1.810
1.810
0
+0.31(+20.67%)
Sep 01, 2016
1.390
1.500
1.370
1.500
189,824
+0.10(+7.14%)
Aug 31, 2016
1.400
1.440
1.360
1.400
86,421
+0.00(+0.00%)
Aug 30, 2016
1.390
1.410
1.350
1.400
407,532
+0.00(+0.00%)
Aug 29, 2016
1.340
1.430
1.330
1.400
107,083
+0.03(+2.19%)
Aug 26, 2016
1.420
1.420
1.230
1.370
92,767
+0.00(+0.00%)
Aug 25, 2016
1.400
1.410
1.350
1.370
63,365
-0.03(-2.14%)
Aug 24, 2016
1.520
1.520
1.320
1.400
281,492
-0.10(-6.67%)
Aug 23, 2016
1.530
1.530
1.500
1.500
102,830
-0.04(-2.60%)
Aug 22, 2016
1.400
1.540
1.380
1.540
133,705
+0.13(+9.22%)
Aug 19, 2016
1.350
1.410
1.320
1.410
70,428
+0.06(+4.44%)
Aug 18, 2016
1.330
1.390
1.330
1.350
13,046
+0.01(+0.75%)
Aug 17, 2016
1.370
1.400
1.340
1.340
140,283
-0.06(-4.29%)
Aug 16, 2016
1.430
1.430
1.300
1.400
156,957
+0.00(+0.00%)
Aug 15, 2016
1.400
1.430
1.380
1.400
146,761
+0.02(+1.45%)
Aug 12, 2016
1.400
1.450
1.370
1.380
336,278
-0.02(-1.43%)
Aug 11, 2016
1.270
1.400
1.270
1.400
966,291
+0.08(+6.06%)
Aug 10, 2016
1.060
1.320
1.060
1.320
492,608
+0.25(+23.36%)
Aug 09, 2016
1.070
1.120
1.050
1.070
31,587
+0.01(+0.94%)
Aug 08, 2016
1.080
1.100
1.050
1.060
120,953
-0.02(-1.85%)
Aug 05, 2016
1.090
1.090
1.060
1.080
42,631
+0.00(+0.00%)
Aug 04, 2016
1.100
1.100
1.080
1.080
30,242
-0.02(-1.82%)
Aug 03, 2016
1.100
1.100
1.090
1.100
39,369
+0.02(+1.85%)
Aug 02, 2016
1.070
1.120
1.070
1.080
133,329
+0.01(+0.93%)
Jul 29, 2016
1.070
1.070
1.070
0
-0.03(-2.73%)
Jul 28, 2016
1.130
1.130
1.090
1.100
139,255
-0.01(-0.90%)
Jul 27, 2016
1.050
1.110
1.040
1.110
585,232
+0.04(+3.74%)
Jul 26, 2016
1.050
1.080
1.050
1.070
137,300
+0.02(+1.90%)
Jul 25, 2016
1.080
1.080
1.050
1.050
69,885
-0.01(-0.94%)
Jul 22, 2016
1.060
1.070
1.060
1.060
336,600
+0.00(+0.00%)
Jul 21, 2016
1.080
1.090
1.050
1.060
93,106
-0.02(-1.85%)
Jul 20, 2016
1.080
1.080
1.060
1.080
47,351
-0.01(-0.92%)
Jul 19, 2016
1.070
1.090
1.040
1.090
73,302
+0.04(+3.81%)
Jul 18, 2016
1.060
1.070
1.050
1.050
12,395
-0.02(-1.87%)
Jul 15, 2016
1.040
1.070
1.020
1.070
40,150
+0.03(+2.88%)
Jul 14, 2016
1.070
1.080
1.040
1.040
112,784
-0.03(-2.80%)
Jul 13, 2016
1.060
1.090
1.060
1.070
53,149
-0.02(-1.83%)
Jul 12, 2016
1.110
1.130
1.090
1.090
126,496
-0.06(-5.22%)
Jul 11, 2016
1.140
1.150
1.100
1.150
93,747
+0.01(+0.88%)
Jul 08, 2016
1.140
1.150
1.100
1.140
90,350
+0.00(+0.00%)
Jul 07, 2016
1.140
1.160
1.120
1.140
59,105
+0.00(+0.00%)
Jul 05, 2016
1.140
1.150
1.110
1.140
107,733
+0.03(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.