Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
1.650
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.220
1.220
1.190
1.200
41,600
+0.00(+0.00%)
Sep 27, 2018
1.200
1.240
1.190
1.200
49,000
+0.01(+0.84%)
Sep 26, 2018
1.200
1.200
1.190
1.190
35,514
+0.00(+0.00%)
Sep 25, 2018
1.190
1.220
1.190
1.190
25,483
-0.01(-0.83%)
Sep 24, 2018
1.200
1.240
1.200
1.200
62,332
-0.02(-1.64%)
Sep 21, 2018
1.210
1.250
1.210
1.220
31,100
-0.04(-3.17%)
Sep 20, 2018
1.250
1.280
1.230
1.260
73,088
+0.04(+3.28%)
Sep 19, 2018
1.240
1.280
1.220
1.220
73,250
-0.04(-3.17%)
Sep 18, 2018
1.210
1.290
1.200
1.260
653,339
+0.06(+5.00%)
Sep 17, 2018
1.230
1.250
1.200
1.200
9,800
-0.05(-4.00%)
Sep 14, 2018
1.200
1.250
1.190
1.250
95,600
+0.06(+5.04%)
Sep 13, 2018
1.160
1.200
1.150
1.190
183,300
+0.07(+6.25%)
Sep 12, 2018
1.130
1.150
1.120
1.120
19,775
-0.01(-0.88%)
Sep 11, 2018
1.150
1.160
1.130
1.130
11,210
-0.02(-1.74%)
Sep 10, 2018
1.220
1.220
1.150
1.150
134,500
-0.08(-6.50%)
Sep 07, 2018
1.150
1.240
1.150
1.230
102,388
+0.04(+3.36%)
Sep 05, 2018
1.190
1.190
1.190
0
-0.05(-4.03%)
Sep 04, 2018
1.240
1.240
1.240
1.240
2,600
-0.01(-0.80%)
Aug 31, 2018
1.250
1.250
1.250
0
+0.03(+2.46%)
Aug 30, 2018
1.200
1.220
1.200
1.220
54,000
+0.00(+0.00%)
Aug 29, 2018
1.210
1.220
1.200
1.220
29,700
-0.03(-2.40%)
Aug 28, 2018
1.240
1.260
1.220
1.250
469,552
+0.03(+2.46%)
Aug 27, 2018
1.200
1.230
1.190
1.220
75,378
-0.02(-1.61%)
Aug 24, 2018
1.250
1.250
1.210
1.240
30,600
+0.04(+3.33%)
Aug 23, 2018
1.160
1.220
1.160
1.200
2,001
-0.02(-1.64%)
Aug 22, 2018
1.220
1.220
1.220
1.220
1,216
-0.03(-2.40%)
Aug 21, 2018
1.220
1.290
1.220
1.250
11,000
+0.00(+0.00%)
Aug 20, 2018
1.250
1.270
1.250
1.250
14,433
-0.05(-3.85%)
Aug 17, 2018
1.180
1.350
1.180
1.300
112,100
+0.15(+13.04%)
Aug 16, 2018
1.160
1.180
1.150
1.150
21,800
-0.01(-0.86%)
Aug 15, 2018
1.130
1.200
1.130
1.160
13,600
-0.09(-7.20%)
Aug 14, 2018
1.230
1.280
1.140
1.250
139,300
+0.00(+0.00%)
Aug 13, 2018
1.230
1.250
1.180
1.250
25,488
-0.02(-1.57%)
Aug 10, 2018
1.290
1.310
1.240
1.270
9,900
+0.00(+0.00%)
Aug 09, 2018
1.280
1.290
1.270
1.270
6,400
-0.02(-1.55%)
Aug 08, 2018
1.290
1.290
1.290
1.290
2,000
+0.02(+1.57%)
Aug 07, 2018
1.280
1.300
1.270
1.270
11,300
-0.01(-0.78%)
Aug 03, 2018
1.280
1.280
1.280
0
-0.03(-2.29%)
Aug 02, 2018
1.310
1.310
1.310
1.310
3,000
+0.01(+0.77%)
Aug 01, 2018
1.330
1.330
1.300
1.300
18,600
-0.07(-5.11%)
Jul 30, 2018
1.370
1.370
1.370
0
+0.00(+0.00%)
Jul 27, 2018
1.350
1.380
1.350
1.370
39,150
+0.00(+0.00%)
Jul 26, 2018
1.400
1.430
1.370
1.370
88,000
+0.01(+0.74%)
Jul 25, 2018
1.420
1.450
1.360
1.360
117,659
-0.01(-0.73%)
Jul 24, 2018
1.390
1.450
1.370
1.370
41,901
-0.02(-1.44%)
Jul 23, 2018
1.360
1.430
1.340
1.390
217,920
+0.00(+0.00%)
Jul 20, 2018
1.310
1.400
1.310
1.390
37,550
+0.03(+2.21%)
Jul 19, 2018
1.340
1.360
1.340
1.360
3,813
-0.02(-1.45%)
Jul 18, 2018
1.370
1.400
1.370
1.380
17,800
-0.02(-1.43%)
Jul 17, 2018
1.400
1.400
1.360
1.400
32,000
-0.01(-0.71%)
Jul 16, 2018
1.450
1.450
1.410
1.410
1,600
-0.04(-2.76%)
Jul 13, 2018
1.350
1.450
1.350
1.450
105,800
+0.10(+7.41%)
Jul 12, 2018
1.360
1.390
1.310
1.350
31,700
-0.04(-2.88%)
Jul 11, 2018
1.370
1.430
1.350
1.390
98,233
+0.00(+0.00%)
Jul 10, 2018
1.360
1.490
1.360
1.390
168,295
+0.03(+2.21%)
Jul 09, 2018
1.380
1.380
1.310
1.360
41,000
+0.07(+5.43%)
Jul 06, 2018
1.200
1.310
1.200
1.290
179,450
+0.09(+7.50%)
Jul 05, 2018
1.230
1.310
1.190
1.200
141,963
-0.03(-2.44%)
Jul 04, 2018
1.290
1.360
1.230
1.230
23,133
-0.03(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.