Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
N/A
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.460
1.490
1.400
1.480
144,202
-0.03(-1.99%)
Sep 29, 2020
1.570
1.570
1.470
1.510
98,546
-0.04(-2.58%)
Sep 28, 2020
1.470
1.610
1.460
1.550
152,590
+0.09(+6.16%)
Sep 25, 2020
1.440
1.460
1.390
1.460
59,700
+0.08(+5.80%)
Sep 24, 2020
1.350
1.390
1.330
1.380
96,080
+0.03(+2.22%)
Sep 23, 2020
1.450
1.450
1.350
1.350
279,491
-0.10(-6.90%)
Sep 22, 2020
1.510
1.540
1.430
1.450
92,204
-0.06(-3.97%)
Sep 21, 2020
1.600
1.610
1.490
1.510
145,677
-0.15(-9.04%)
Sep 18, 2020
1.590
1.660
1.570
1.660
20,940
+0.03(+1.84%)
Sep 17, 2020
1.530
1.670
1.530
1.630
285,240
+0.04(+2.52%)
Sep 16, 2020
1.590
1.590
1.530
1.590
83,100
+0.02(+1.27%)
Sep 15, 2020
1.580
1.580
1.530
1.570
51,350
+0.04(+2.61%)
Sep 14, 2020
1.490
1.550
1.470
1.530
66,779
+0.04(+2.68%)
Sep 11, 2020
1.490
1.500
1.470
1.490
46,422
+0.04(+2.76%)
Sep 10, 2020
1.550
1.570
1.430
1.450
75,167
-0.09(-5.84%)
Sep 09, 2020
1.550
1.580
1.540
1.540
18,800
+0.02(+1.32%)
Sep 08, 2020
1.490
1.540
1.450
1.520
57,679
+0.02(+1.33%)
Sep 04, 2020
1.500
1.500
1.500
0
-0.03(-1.96%)
Sep 03, 2020
1.590
1.610
1.390
1.530
324,597
-0.08(-4.97%)
Sep 02, 2020
1.630
1.650
1.580
1.610
54,242
-0.03(-1.83%)
Sep 01, 2020
1.660
1.660
1.630
1.640
44,590
+0.01(+0.61%)
Aug 31, 2020
1.560
1.670
1.550
1.630
73,717
+0.07(+4.49%)
Aug 28, 2020
1.510
1.570
1.490
1.560
77,250
+0.07(+4.70%)
Aug 27, 2020
1.540
1.540
1.490
1.490
48,660
-0.02(-1.32%)
Aug 26, 2020
1.470
1.540
1.470
1.510
130,344
+0.03(+2.03%)
Aug 25, 2020
1.500
1.520
1.480
1.480
35,589
-0.03(-1.99%)
Aug 24, 2020
1.510
1.560
1.500
1.510
55,353
+0.00(+0.00%)
Aug 21, 2020
1.560
1.570
1.480
1.510
60,145
-0.06(-3.82%)
Aug 20, 2020
1.520
1.590
1.520
1.570
72,925
+0.04(+2.61%)
Aug 19, 2020
1.580
1.580
1.460
1.530
88,155
-0.09(-5.56%)
Aug 18, 2020
1.580
1.650
1.490
1.620
347,187
+0.04(+2.53%)
Aug 17, 2020
1.450
1.580
1.440
1.580
148,023
+0.12(+8.22%)
Aug 14, 2020
1.460
1.460
1.450
1.460
34,400
-0.01(-0.68%)
Aug 13, 2020
1.480
1.480
1.440
1.470
65,742
+0.03(+2.08%)
Aug 12, 2020
1.410
1.480
1.410
1.440
120,855
+0.03(+2.13%)
Aug 11, 2020
1.430
1.480
1.400
1.410
174,130
-0.06(-4.08%)
Aug 10, 2020
1.510
1.560
1.460
1.470
182,155
+0.04(+2.80%)
Aug 07, 2020
1.610
1.610
1.430
1.430
405,750
-0.20(-12.27%)
Aug 06, 2020
1.510
1.660
1.510
1.630
432,560
+0.08(+5.16%)
Aug 05, 2020
1.580
1.720
1.450
1.550
366,855
+0.00(+0.00%)
Aug 04, 2020
1.500
1.570
1.450
1.550
240,672
+0.05(+3.33%)
Jul 31, 2020
1.500
1.500
1.500
0
+0.04(+2.74%)
Jul 30, 2020
1.480
1.500
1.390
1.460
56,550
-0.01(-0.68%)
Jul 29, 2020
1.400
1.560
1.400
1.470
268,322
-0.04(-2.65%)
Jul 28, 2020
1.500
1.540
1.460
1.510
95,550
+0.00(+0.00%)
Jul 27, 2020
1.450
1.550
1.430
1.510
281,259
+0.08(+5.59%)
Jul 24, 2020
1.400
1.450
1.400
1.430
91,516
+0.03(+2.14%)
Jul 23, 2020
1.360
1.450
1.360
1.400
116,216
+0.04(+2.94%)
Jul 22, 2020
1.540
1.560
1.340
1.360
302,403
-0.16(-10.53%)
Jul 21, 2020
1.420
1.520
1.420
1.520
352,872
+0.14(+10.14%)
Jul 20, 2020
1.380
1.390
1.310
1.380
122,413
+0.02(+1.47%)
Jul 17, 2020
1.350
1.360
1.300
1.360
115,854
+0.02(+1.49%)
Jul 16, 2020
1.360
1.390
1.300
1.340
129,409
-0.06(-4.29%)
Jul 15, 2020
1.400
1.430
1.380
1.400
60,029
+0.00(+0.00%)
Jul 14, 2020
1.370
1.430
1.340
1.400
203,600
+0.00(+0.00%)
Jul 13, 2020
1.390
1.460
1.370
1.400
207,023
+0.03(+2.19%)
Jul 10, 2020
1.350
1.380
1.350
1.370
53,551
-0.01(-0.72%)
Jul 09, 2020
1.450
1.460
1.370
1.380
236,161
-0.05(-3.50%)
Jul 08, 2020
1.420
1.460
1.400
1.430
290,981
+0.09(+6.72%)
Jul 07, 2020
1.300
1.340
1.270
1.340
188,693
+0.07(+5.51%)
Jul 06, 2020
1.290
1.290
1.260
1.270
228,962
+0.01(+0.79%)
Jul 03, 2020
1.250
1.260
1.240
1.260
22,500
+0.04(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.