Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Targeted Microwave Solutions
(TSV:
TMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.3400
0.3400
0.3400
0.3400
2,000
+0.02(+6.25%)
Sep 29, 2016
0.3500
0.3500
0.3200
0.3200
39,100
+0.00(+0.00%)
Sep 28, 2016
0.3200
0.3200
0.3200
0.3200
500
-0.01(-3.03%)
Sep 27, 2016
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Sep 26, 2016
0.3300
0.3300
0.3300
0.3300
5,000
+0.01(+3.13%)
Sep 23, 2016
0.3400
0.3400
0.3200
0.3200
22,500
-0.02(-5.88%)
Sep 22, 2016
0.3400
0.3400
0.3400
0.3400
20,000
+0.00(+0.00%)
Sep 21, 2016
0.3450
0.3450
0.3400
0.3400
8,500
+0.00(+0.00%)
Sep 19, 2016
0.3400
0.3400
0.3400
0
+0.02(+6.25%)
Sep 16, 2016
0.4950
0.4950
0.3200
0.3200
113,000
-0.17(-35.35%)
Sep 15, 2016
0.4950
0.4950
0.4950
0.4950
2,000
-0.01(-1.00%)
Sep 14, 2016
0.4950
0.5000
0.4950
0.5000
5,500
+0.05(+11.11%)
Sep 13, 2016
0.4500
0.4500
0.4500
0.4500
2,075
-0.03(-6.25%)
Sep 12, 2016
0.4800
0.4800
0.4800
0.4800
46,600
+0.02(+4.35%)
Sep 08, 2016
0.4600
0.4600
0.4600
0
+0.01(+1.10%)
Sep 06, 2016
0.4550
0.4550
0.4550
0
+0.05(+13.75%)
Sep 02, 2016
0.4000
0.4000
0.4000
0
+0.10(+31.15%)
Aug 31, 2016
0.3050
0.3050
0.3050
0
+0.01(+1.67%)
Aug 30, 2016
0.3200
0.3200
0.3000
0.3000
4,500
-0.04(-13.04%)
Aug 29, 2016
0.3450
0.3450
0.3450
0.3450
2,000
+0.00(+1.47%)
Aug 26, 2016
0.3700
0.3700
0.3400
0.3400
15,900
-0.03(-8.11%)
Aug 25, 2016
0.3700
0.3700
0.3700
0.3700
1,500
+0.04(+12.12%)
Aug 24, 2016
0.3300
0.3300
0.3300
0.3300
30,000
+0.00(+0.00%)
Aug 23, 2016
0.3300
0.3300
0.3300
0.3300
19,300
+0.00(+0.00%)
Aug 22, 2016
0.3300
0.3300
0.3300
0.3300
8,000
+0.00(+0.00%)
Aug 19, 2016
0.3000
0.3300
0.3000
0.3300
17,000
+0.01(+3.13%)
Aug 18, 2016
0.4000
0.4000
0.3200
0.3200
160,400
-0.05(-14.67%)
Aug 17, 2016
0.4100
0.4100
0.3750
0.3750
46,500
-0.03(-8.54%)
Aug 16, 2016
0.4100
0.4100
0.4100
0.4100
2,000
-0.01(-2.38%)
Aug 15, 2016
0.4200
0.4200
0.4200
0.4200
2,000
+0.00(+0.00%)
Aug 12, 2016
0.4300
0.4300
0.4200
0.4200
11,500
-0.01(-1.18%)
Aug 11, 2016
0.4400
0.4400
0.4250
0.4250
4,900
-0.05(-11.46%)
Aug 09, 2016
0.4800
0.4800
0.4800
0
+0.06(+14.29%)
Aug 08, 2016
0.4200
0.4200
0.4200
0.4200
1,303
+0.01(+2.44%)
Aug 02, 2016
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Jul 29, 2016
0.4100
0.4100
0.4100
0
-0.01(-1.20%)
Jul 26, 2016
0.4150
0.4150
0.4150
0
-0.05(-9.78%)
Jul 22, 2016
0.4600
0.4600
0.4600
0
+0.01(+1.10%)
Jul 21, 2016
0.4550
0.4550
0.4550
0.4550
16,000
+0.03(+5.81%)
Jul 18, 2016
0.4300
0.4300
0.4300
0
-0.04(-8.51%)
Jul 14, 2016
0.4700
0.4700
0.4700
0
-0.06(-11.32%)
Jul 13, 2016
0.4450
0.5500
0.4450
0.5300
11,500
-0.02(-3.64%)
Jul 12, 2016
0.4200
0.5500
0.4200
0.5500
31,000
+0.13(+30.95%)
Jul 07, 2016
0.4200
0.4200
0.4200
0
-0.05(-10.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.