Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifeist Wellness Inc
(TSV:
N
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.2400
0.2500
0.2400
0.2400
239,858
-0.01(-2.04%)
Sep 29, 2020
0.2450
0.2550
0.2450
0.2450
180,508
-0.01(-2.00%)
Sep 28, 2020
0.2350
0.2600
0.2300
0.2500
412,508
+0.00(+0.00%)
Sep 25, 2020
0.2600
0.2600
0.2500
0.2500
119,266
-0.01(-1.96%)
Sep 24, 2020
0.2550
0.2600
0.2500
0.2550
254,986
+0.00(+0.00%)
Sep 23, 2020
0.2550
0.2600
0.2450
0.2550
486,994
+0.00(+0.00%)
Sep 22, 2020
0.2500
0.2700
0.2500
0.2550
900,404
+0.02(+6.25%)
Sep 21, 2020
0.2450
0.2450
0.2400
0.2400
188,575
+0.00(+0.00%)
Sep 18, 2020
0.2450
0.2450
0.2350
0.2400
372,966
+0.00(+0.00%)
Sep 17, 2020
0.2500
0.2500
0.2400
0.2400
167,329
-0.01(-4.00%)
Sep 16, 2020
0.2500
0.2500
0.2400
0.2500
334,982
+0.01(+4.17%)
Sep 15, 2020
0.2500
0.2500
0.2400
0.2400
233,273
-0.01(-2.04%)
Sep 14, 2020
0.2450
0.2500
0.2400
0.2450
174,118
-0.01(-2.00%)
Sep 11, 2020
0.2550
0.2600
0.2500
0.2500
175,373
-0.01(-1.96%)
Sep 10, 2020
0.2650
0.2700
0.2550
0.2550
125,923
-0.01(-1.92%)
Sep 09, 2020
0.2450
0.2700
0.2450
0.2600
275,105
+0.02(+6.12%)
Sep 08, 2020
0.2650
0.2650
0.2450
0.2450
485,758
-0.02(-5.77%)
Sep 04, 2020
0.2600
0.2600
0.2600
0
-0.01(-1.89%)
Sep 03, 2020
0.2700
0.2800
0.2650
0.2650
161,713
-0.01(-3.64%)
Sep 02, 2020
0.2800
0.2800
0.2700
0.2750
172,045
-0.01(-1.79%)
Sep 01, 2020
0.2800
0.2900
0.2800
0.2800
229,571
+0.00(+0.00%)
Aug 31, 2020
0.2700
0.2900
0.2650
0.2800
811,470
+0.01(+3.70%)
Aug 28, 2020
0.2650
0.2700
0.2650
0.2700
122,929
+0.01(+1.89%)
Aug 27, 2020
0.2650
0.2700
0.2650
0.2650
169,225
-0.01(-1.85%)
Aug 26, 2020
0.2650
0.2700
0.2650
0.2700
261,125
+0.01(+1.89%)
Aug 25, 2020
0.2600
0.2700
0.2600
0.2650
305,550
-0.01(-1.85%)
Aug 24, 2020
0.2600
0.2750
0.2600
0.2700
349,016
+0.00(+0.00%)
Aug 21, 2020
0.2700
0.2750
0.2650
0.2700
168,259
-0.01(-1.82%)
Aug 20, 2020
0.2700
0.2750
0.2600
0.2750
1,046,075
+0.01(+1.85%)
Aug 19, 2020
0.2750
0.2800
0.2600
0.2700
1,333,792
-0.01(-3.57%)
Aug 18, 2020
0.2850
0.2900
0.2800
0.2800
326,647
-0.00(-1.75%)
Aug 17, 2020
0.2900
0.2950
0.2800
0.2850
362,500
-0.01(-1.72%)
Aug 14, 2020
0.2850
0.2950
0.2800
0.2900
453,012
+0.01(+1.75%)
Aug 13, 2020
0.2900
0.2900
0.2850
0.2850
403,672
+0.00(+0.00%)
Aug 12, 2020
0.2950
0.3000
0.2800
0.2850
399,280
-0.01(-3.39%)
Aug 11, 2020
0.2900
0.2950
0.2800
0.2950
297,623
+0.01(+1.72%)
Aug 10, 2020
0.3000
0.3000
0.2900
0.2900
199,916
-0.01(-3.33%)
Aug 07, 2020
0.2950
0.3000
0.2900
0.3000
267,311
+0.02(+5.26%)
Aug 06, 2020
0.3000
0.3000
0.2850
0.2850
356,351
-0.02(-6.56%)
Aug 05, 2020
0.3000
0.3100
0.3000
0.3050
263,390
-0.01(-1.61%)
Aug 04, 2020
0.3050
0.3150
0.2950
0.3100
426,929
+0.00(+0.00%)
Jul 31, 2020
0.3100
0.3100
0.3100
0
+0.03(+12.73%)
Jul 30, 2020
0.3000
0.3000
0.2700
0.2750
1,309,660
-0.02(-6.78%)
Jul 29, 2020
0.3050
0.3100
0.2800
0.2950
1,039,698
-0.01(-3.28%)
Jul 28, 2020
0.3150
0.3200
0.3000
0.3050
1,331,400
-0.02(-6.15%)
Jul 27, 2020
0.3400
0.3400
0.2900
0.3250
1,306,123
-0.02(-4.41%)
Jul 24, 2020
0.3700
0.3700
0.3350
0.3400
901,387
+0.01(+3.03%)
Jul 23, 2020
0.3300
0.3300
0.3200
0.3300
469,506
+0.00(+0.00%)
Jul 22, 2020
0.3300
0.3400
0.3250
0.3300
433,862
-0.01(-1.49%)
Jul 21, 2020
0.3400
0.3400
0.3300
0.3350
359,329
-0.01(-4.29%)
Jul 20, 2020
0.3450
0.3500
0.3350
0.3500
339,429
+0.00(+0.00%)
Jul 17, 2020
0.3450
0.3500
0.3400
0.3500
252,166
-0.01(-1.41%)
Jul 16, 2020
0.3500
0.3550
0.3450
0.3550
308,038
+0.00(+0.00%)
Jul 15, 2020
0.3550
0.3600
0.3500
0.3550
227,285
+0.00(+0.00%)
Jul 14, 2020
0.3400
0.3550
0.3400
0.3550
284,106
+0.01(+1.43%)
Jul 13, 2020
0.3500
0.3600
0.3450
0.3500
753,929
-0.01(-1.41%)
Jul 10, 2020
0.3400
0.3650
0.3400
0.3550
367,148
-0.01(-1.39%)
Jul 09, 2020
0.3500
0.3600
0.3450
0.3600
381,442
+0.01(+1.41%)
Jul 08, 2020
0.3600
0.3700
0.3500
0.3550
392,946
-0.01(-2.74%)
Jul 07, 2020
0.3700
0.3700
0.3500
0.3650
379,723
-0.01(-1.35%)
Jul 06, 2020
0.4000
0.4000
0.3650
0.3700
328,372
+0.01(+2.78%)
Jul 03, 2020
0.3500
0.3650
0.3450
0.3600
317,094
+0.02(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.