Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.6400
0.6400
0.6100
0.6200
346,000
-0.03(-4.62%)
Sep 28, 2017
0.6200
0.6500
0.6100
0.6500
857,220
+0.08(+14.04%)
Sep 27, 2017
0.5700
0.5800
0.5600
0.5700
102,425
+0.01(+1.79%)
Sep 26, 2017
0.5800
0.5900
0.5600
0.5600
216,300
+0.00(+0.00%)
Sep 25, 2017
0.6000
0.6000
0.5600
0.5600
306,917
-0.05(-8.20%)
Sep 22, 2017
0.5800
0.6100
0.5600
0.6100
451,010
+0.01(+1.67%)
Sep 21, 2017
0.6100
0.6100
0.5800
0.6000
224,099
+0.00(+0.00%)
Sep 20, 2017
0.6200
0.6200
0.6000
0.6000
299,750
-0.02(-3.23%)
Sep 19, 2017
0.6400
0.6400
0.6200
0.6200
363,192
-0.01(-1.59%)
Sep 18, 2017
0.6600
0.6600
0.6300
0.6300
730,385
+0.00(+0.00%)
Sep 15, 2017
0.6500
0.6600
0.6300
0.6300
348,939
-0.02(-3.08%)
Sep 14, 2017
0.6400
0.6500
0.6100
0.6500
419,055
+0.01(+1.56%)
Sep 13, 2017
0.6400
0.6500
0.6300
0.6400
375,254
+0.01(+1.59%)
Sep 12, 2017
0.6300
0.6500
0.6200
0.6300
282,915
+0.01(+1.61%)
Sep 11, 2017
0.6200
0.6300
0.6100
0.6200
423,450
+0.00(+0.00%)
Sep 08, 2017
0.6300
0.6300
0.6100
0.6200
319,612
+0.01(+1.64%)
Sep 07, 2017
0.6400
0.6400
0.6000
0.6100
187,540
-0.03(-4.69%)
Sep 06, 2017
0.6400
0.6500
0.6000
0.6400
675,034
+0.01(+1.59%)
Sep 05, 2017
0.6800
0.6800
0.6200
0.6300
1,545,221
+0.04(+6.78%)
Sep 01, 2017
0.5900
0.6000
0.5800
0.5900
223,069
-0.01(-1.67%)
Aug 31, 2017
0.6100
0.6200
0.5900
0.6000
669,049
+0.00(+0.00%)
Aug 30, 2017
0.6100
0.6200
0.5900
0.6000
613,979
-0.03(-4.76%)
Aug 29, 2017
0.6400
0.6500
0.6100
0.6300
1,467,835
+0.00(+0.00%)
Aug 28, 2017
0.6100
0.6800
0.4750
0.6300
6,208,393
-0.13(-17.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.