Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Engine Media Holdings Inc
(TSV:
GAME
)
1.800
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.7900
0.7900
0.7800
0.7900
2,500
+0.02(+2.60%)
Sep 29, 2022
0.7800
0.7800
0.7700
0.7700
2,500
-0.01(-1.28%)
Sep 28, 2022
0.7600
0.7900
0.7600
0.7800
1,633
+0.05(+6.85%)
Sep 26, 2022
0.7300
482
-0.01(-1.35%)
Sep 23, 2022
0.8000
0.8000
0.7400
0.7400
5,384
-0.04(-5.13%)
Sep 22, 2022
0.7700
0.7800
0.7500
0.7800
5,600
+0.03(+4.00%)
Sep 16, 2022
0.7500
300
-0.05(-6.25%)
Sep 14, 2022
0.8000
200
+0.01(+1.27%)
Sep 13, 2022
0.8300
0.8300
0.7900
0.7900
1,000
+0.00(+0.00%)
Sep 12, 2022
0.8000
0.8500
0.7900
0.7900
5,000
-0.01(-1.25%)
Sep 09, 2022
0.8200
0.8300
0.8000
0.8000
19,500
+0.00(+0.00%)
Sep 08, 2022
0.8500
0.8500
0.8000
0.8000
2,398
-0.02(-2.44%)
Sep 07, 2022
0.8300
0.8300
0.8000
0.8200
5,000
+0.01(+1.23%)
Sep 06, 2022
0.9300
0.9300
0.8000
0.8100
11,528
-0.12(-12.90%)
Sep 02, 2022
0.9300
0
-0.01(-1.06%)
Aug 31, 2022
0.9400
0
-0.05(-5.05%)
Aug 29, 2022
0.9900
404
+0.00(+0.00%)
Aug 26, 2022
1.030
1.030
0.9900
0.9900
6,200
-0.04(-3.88%)
Aug 25, 2022
1.060
1.060
1.030
1.030
1,010
+0.08(+8.42%)
Aug 24, 2022
1.000
1.000
0.9500
0.9500
7,050
+0.00(+0.00%)
Aug 23, 2022
0.9500
0.9500
0.9500
0.9500
550
+0.01(+1.06%)
Aug 22, 2022
0.9400
0.9400
0.9400
0.9400
5,868
-0.01(-1.05%)
Aug 19, 2022
0.9500
0.9500
0.9500
0.9500
583
+0.01(+1.06%)
Aug 18, 2022
1.010
1.010
0.9400
0.9400
8,150
-0.06(-6.00%)
Aug 17, 2022
1.050
1.050
0.9900
1.000
10,552
-0.10(-9.09%)
Aug 16, 2022
1.140
1.140
1.100
1.100
703
-0.06(-5.17%)
Aug 15, 2022
1.250
1.250
1.160
1.160
400
-0.03(-2.52%)
Aug 12, 2022
1.140
1.190
1.140
1.190
303
+0.04(+3.48%)
Aug 11, 2022
1.150
1.170
1.150
1.150
4,925
+0.05(+4.55%)
Aug 10, 2022
1.110
1.160
1.100
1.100
2,879
+0.00(+0.00%)
Aug 09, 2022
1.200
1.200
1.100
1.100
2,200
-0.05(-4.35%)
Aug 08, 2022
1.180
1.180
1.150
1.150
900
-0.05(-4.17%)
Aug 05, 2022
1.230
1.250
1.200
1.200
21,387
-0.10(-7.69%)
Aug 03, 2022
1.300
3
-0.01(-0.76%)
Aug 02, 2022
1.160
1.310
1.160
1.310
1,637
+0.03(+2.34%)
Jul 29, 2022
1.280
0
+0.00(+0.00%)
Jul 28, 2022
1.390
1.390
1.260
1.280
1,500
-0.07(-5.19%)
Jul 26, 2022
1.350
5
-0.13(-8.78%)
Jul 25, 2022
1.490
1.550
1.380
1.480
5,769
+0.07(+4.96%)
Jul 22, 2022
1.470
1.700
1.410
1.410
16,810
+0.01(+0.71%)
Jul 21, 2022
1.400
1.400
1.400
1.400
1,300
+0.02(+1.45%)
Jul 20, 2022
1.430
1.430
1.320
1.380
3,950
+0.08(+6.15%)
Jul 18, 2022
1.300
0
-0.05(-3.70%)
Jul 14, 2022
1.350
0
+0.00(+0.00%)
Jul 12, 2022
1.350
0
-0.07(-5.26%)
Jul 08, 2022
1.425
0
+0.05(+4.01%)
Jul 07, 2022
1.440
1.440
1.370
1.370
1,350
-0.03(-2.14%)
Jul 06, 2022
1.180
1.520
1.180
1.400
13,685
+0.22(+18.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.