Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lomiko Metals Inc
(TSV:
LMR
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.0250
0.0250
0.0250
0.0250
37,000
+0.00(+0.00%)
Sep 28, 2023
0.0200
0.0250
0.0200
0.0250
249,000
+0.01(+25.00%)
Sep 27, 2023
0.0200
0.0200
0.0150
0.0200
107,000
+0.00(+0.00%)
Sep 26, 2023
0.0200
0.0200
0.0200
0.0200
717,828
+0.00(+0.00%)
Sep 25, 2023
0.0200
0.0200
0.0200
0.0200
395,470
-0.01(-20.00%)
Sep 22, 2023
0.0250
0.0250
0.0250
0.0250
501,000
+0.00(+0.00%)
Sep 21, 2023
0.0250
0.0250
0.0250
0.0250
41,000
+0.01(+25.00%)
Sep 20, 2023
0.0200
0.0200
0.0200
0.0200
6,713
+0.00(+0.00%)
Sep 19, 2023
0.0200
0.0200
0.0200
0.0200
3,995
+0.00(+0.00%)
Sep 15, 2023
0.0200
0
+0.00(+0.00%)
Sep 14, 2023
0.0200
0.0200
0.0150
0.0200
323,250
+0.00(+0.00%)
Sep 13, 2023
0.0250
0.0250
0.0150
0.0200
223,149
+0.00(+0.00%)
Sep 12, 2023
0.0200
0.0250
0.0200
0.0200
29,100
-0.01(-20.00%)
Sep 11, 2023
0.0200
0.0250
0.0200
0.0250
552,530
+0.01(+25.00%)
Sep 08, 2023
0.0250
0.0250
0.0200
0.0200
295,810
-0.01(-20.00%)
Sep 07, 2023
0.0250
0.0250
0.0250
0.0250
9,000
+0.01(+25.00%)
Sep 06, 2023
0.0250
0.0250
0.0200
0.0200
224,500
-0.01(-20.00%)
Sep 05, 2023
0.0200
0.0250
0.0200
0.0250
24,000
+0.01(+25.00%)
Sep 01, 2023
0.0200
0
-0.01(-20.00%)
Aug 31, 2023
0.0250
0.0250
0.0250
0.0250
8,000
+0.01(+25.00%)
Aug 30, 2023
0.0200
0.0200
0.0200
0.0200
51,000
+0.00(+0.00%)
Aug 29, 2023
0.0200
0.0200
0.0200
0.0200
206,000
+0.00(+0.00%)
Aug 28, 2023
0.0250
0.0250
0.0200
0.0200
45,000
+0.00(+0.00%)
Aug 25, 2023
0.0200
0.0200
0.0200
0.0200
61,000
+0.00(+0.00%)
Aug 24, 2023
0.0200
0.0200
0.0200
0.0200
189,600
+0.00(+0.00%)
Aug 23, 2023
0.0250
0.0250
0.0200
0.0200
300,306
+0.00(+0.00%)
Aug 22, 2023
0.0200
0.0200
0.0200
0.0200
777,650
+0.00(+0.00%)
Aug 21, 2023
0.0200
0.0200
0.0200
0.0200
562,325
+0.00(+0.00%)
Aug 18, 2023
0.0250
0.0250
0.0200
0.0200
370,000
+0.00(+0.00%)
Aug 17, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Aug 16, 2023
0.0200
0.0200
0.0200
0.0200
459,940
-0.01(-20.00%)
Aug 15, 2023
0.0250
0.0250
0.0250
0.0250
1,007
+0.00(+0.00%)
Aug 14, 2023
0.0250
0.0250
0.0200
0.0250
1,351,549
+0.00(+0.00%)
Aug 11, 2023
0.0250
0.0250
0.0200
0.0250
80,019
+0.00(+0.00%)
Aug 10, 2023
0.0250
0.0250
0.0250
0.0250
25,000
+0.01(+25.00%)
Aug 09, 2023
0.0200
0.0200
0.0200
0.0200
81,000
-0.01(-20.00%)
Aug 08, 2023
0.0250
0.0250
0.0200
0.0250
50,478
+0.00(+0.00%)
Aug 04, 2023
0.0250
0
+0.00(+0.00%)
Aug 03, 2023
0.0250
0.0250
0.0250
0.0250
26,162
+0.00(+0.00%)
Aug 01, 2023
0.0250
1
+0.00(+0.00%)
Jul 31, 2023
0.0250
0.0250
0.0250
0.0250
39,000
+0.00(+0.00%)
Jul 28, 2023
0.0250
0.0250
0.0250
0.0250
101,000
+0.00(+0.00%)
Jul 27, 2023
0.0250
0.0250
0.0250
0.0250
142,725
+0.00(+0.00%)
Jul 26, 2023
0.0250
0.0250
0.0250
0.0250
38,030
+0.00(+0.00%)
Jul 25, 2023
0.0250
0.0250
0.0250
0.0250
64,800
+0.00(+0.00%)
Jul 24, 2023
0.0250
0.0250
0.0250
0.0250
333,001
+0.00(+0.00%)
Jul 21, 2023
0.0250
0.0250
0.0250
0.0250
227,051
+0.00(+0.00%)
Jul 20, 2023
0.0250
0.0250
0.0250
0.0250
424,056
-0.00(-16.67%)
Jul 19, 2023
0.0300
0.0300
0.0250
0.0300
21,441
+0.00(+0.00%)
Jul 18, 2023
0.0250
0.0300
0.0250
0.0300
606,190
+0.00(+0.00%)
Jul 17, 2023
0.0300
0.0300
0.0300
0.0300
26,410
+0.00(+0.00%)
Jul 14, 2023
0.0250
0.0300
0.0250
0.0300
19,000
+0.00(+0.00%)
Jul 13, 2023
0.0250
0.0300
0.0250
0.0300
171,000
+0.00(+0.00%)
Jul 12, 2023
0.0300
0.0300
0.0250
0.0300
92,090
+0.00(+0.00%)
Jul 11, 2023
0.0300
0.0300
0.0250
0.0300
65,328
+0.00(+20.00%)
Jul 10, 2023
0.0300
0.0300
0.0250
0.0250
101,433
+0.00(+0.00%)
Jul 07, 2023
0.0300
0.0300
0.0250
0.0250
504,612
+0.00(+0.00%)
Jul 06, 2023
0.0250
0.0250
0.0250
0.0250
3,788
-0.00(-16.67%)
Jul 05, 2023
0.0300
0.0300
0.0200
0.0300
1,122,350
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.