Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcloud Technologies Corp
(TSV:
MCLD
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jun 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.4100
0.4150
0.4000
0.4050
305,902
-0.01(-2.41%)
Sep 27, 2019
0.4200
0.4200
0.4000
0.4150
626,618
-0.02(-3.49%)
Sep 26, 2019
0.4250
0.4300
0.4150
0.4300
276,590
+0.00(+0.00%)
Sep 25, 2019
0.4400
0.4500
0.4250
0.4300
181,257
+0.00(+0.00%)
Sep 24, 2019
0.4400
0.4500
0.4300
0.4300
189,800
-0.02(-3.37%)
Sep 23, 2019
0.4500
0.4500
0.4450
0.4450
44,000
+0.00(+0.00%)
Sep 20, 2019
0.4500
0.4550
0.4400
0.4450
611,700
-0.01(-1.11%)
Sep 19, 2019
0.4450
0.4500
0.4450
0.4500
66,100
+0.01(+2.27%)
Sep 18, 2019
0.4600
0.4600
0.4400
0.4400
197,199
-0.02(-3.30%)
Sep 17, 2019
0.4500
0.4600
0.4500
0.4550
163,500
+0.00(+0.00%)
Sep 16, 2019
0.4650
0.4650
0.4500
0.4550
294,822
-0.01(-3.19%)
Sep 13, 2019
0.4600
0.4700
0.4600
0.4700
180,000
+0.01(+2.17%)
Sep 12, 2019
0.4450
0.4700
0.4350
0.4600
915,503
+0.02(+4.55%)
Sep 11, 2019
0.4350
0.4450
0.4350
0.4400
269,239
+0.00(+0.00%)
Sep 10, 2019
0.4500
0.4500
0.4300
0.4400
374,514
-0.01(-2.22%)
Sep 09, 2019
0.4300
0.4500
0.4300
0.4500
261,685
+0.03(+5.88%)
Sep 06, 2019
0.4300
0.4300
0.4100
0.4250
463,427
-0.01(-1.16%)
Sep 05, 2019
0.4100
0.4300
0.4050
0.4300
427,797
+0.02(+6.17%)
Sep 04, 2019
0.3950
0.4050
0.3950
0.4050
90,447
+0.01(+2.53%)
Sep 03, 2019
0.4000
0.4000
0.3900
0.3950
84,500
+0.00(+0.00%)
Aug 30, 2019
0.3950
0.3950
0.3950
0
+0.01(+1.28%)
Aug 29, 2019
0.3850
0.3900
0.3850
0.3900
58,500
+0.00(+0.00%)
Aug 28, 2019
0.3900
0.3900
0.3650
0.3900
148,500
-0.01(-2.50%)
Aug 27, 2019
0.3850
0.4000
0.3800
0.4000
77,666
+0.01(+2.56%)
Aug 26, 2019
0.3850
0.3900
0.3800
0.3900
79,775
+0.01(+2.63%)
Aug 23, 2019
0.3700
0.3800
0.3700
0.3800
164,500
+0.02(+4.11%)
Aug 22, 2019
0.3600
0.3650
0.3500
0.3650
281,914
+0.00(+0.00%)
Aug 21, 2019
0.3700
0.3700
0.3550
0.3650
479,944
-0.01(-1.35%)
Aug 20, 2019
0.3700
0.3700
0.3650
0.3700
251,250
+0.00(+0.00%)
Aug 19, 2019
0.3750
0.4000
0.3650
0.3700
263,510
-0.01(-1.33%)
Aug 16, 2019
0.3800
0.3900
0.3700
0.3750
171,604
-0.01(-1.32%)
Aug 15, 2019
0.4000
0.4000
0.3750
0.3800
141,683
+0.01(+1.33%)
Aug 14, 2019
0.3750
0.3800
0.3700
0.3750
328,264
-0.01(-1.32%)
Aug 13, 2019
0.3950
0.4000
0.3800
0.3800
368,310
-0.02(-3.80%)
Aug 12, 2019
0.3950
0.4100
0.3900
0.3950
284,653
+0.00(+0.00%)
Aug 09, 2019
0.4000
0.4000
0.3900
0.3950
126,534
-0.01(-1.25%)
Aug 08, 2019
0.4000
0.4100
0.3900
0.4000
379,290
+0.00(+0.00%)
Aug 07, 2019
0.4000
0.4000
0.3950
0.4000
133,500
+0.00(+0.00%)
Aug 06, 2019
0.4050
0.4200
0.3950
0.4000
210,894
-0.01(-2.44%)
Aug 02, 2019
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Aug 01, 2019
0.4150
0.4200
0.4050
0.4100
40,650
-0.01(-1.20%)
Jul 31, 2019
0.4000
0.4150
0.4000
0.4150
26,370
+0.01(+3.75%)
Jul 30, 2019
0.4050
0.4150
0.4000
0.4000
74,925
-0.01(-1.23%)
Jul 29, 2019
0.4150
0.4150
0.4000
0.4050
41,999
-0.01(-3.57%)
Jul 26, 2019
0.3950
0.4200
0.3950
0.4200
91,482
+0.02(+6.33%)
Jul 25, 2019
0.3950
0.4000
0.3900
0.3950
171,124
+0.01(+1.28%)
Jul 24, 2019
0.4150
0.4200
0.3900
0.3900
173,363
-0.03(-7.14%)
Jul 23, 2019
0.3950
0.4200
0.3900
0.4200
313,000
+0.02(+6.33%)
Jul 22, 2019
0.3800
0.4000
0.3800
0.3950
266,391
+0.03(+6.76%)
Jul 19, 2019
0.3700
0.3700
0.3700
0.3700
6,000
-0.01(-1.33%)
Jul 18, 2019
0.3850
0.3850
0.3700
0.3750
215,937
-0.01(-2.60%)
Jul 17, 2019
0.3850
0.3900
0.3850
0.3850
67,700
+0.00(+0.00%)
Jul 16, 2019
0.3800
0.3900
0.3800
0.3850
99,965
+0.01(+2.67%)
Jul 15, 2019
0.3700
0.3850
0.3700
0.3750
57,955
+0.01(+1.35%)
Jul 12, 2019
0.3850
0.3850
0.3650
0.3700
33,097
-0.01(-2.63%)
Jul 11, 2019
0.3700
0.3850
0.3650
0.3800
401,350
+0.01(+2.70%)
Jul 10, 2019
0.3700
0.3700
0.3650
0.3700
58,875
+0.01(+1.37%)
Jul 09, 2019
0.3800
0.3800
0.3650
0.3650
116,155
-0.02(-3.95%)
Jul 08, 2019
0.3850
0.3850
0.3800
0.3800
20,600
-0.01(-1.30%)
Jul 05, 2019
0.3850
0.3850
0.3750
0.3850
24,500
+0.00(+0.00%)
Jul 04, 2019
0.3850
0.3900
0.3800
0.3850
64,600
+0.01(+1.32%)
Jul 03, 2019
0.3900
0.3900
0.3800
0.3800
97,000
-0.01(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.