Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerband Solutions Inc
(TSV:
PBX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.1400
0.1400
0.1250
0.1250
41,999
-0.02(-13.79%)
Sep 25, 2018
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Sep 24, 2018
0.1250
0.1650
0.1250
0.1450
16,500
+0.02(+20.83%)
Sep 21, 2018
0.1250
0.1300
0.1200
0.1200
215,000
-0.01(-4.00%)
Sep 20, 2018
0.1250
0.1250
0.1250
0.1250
55,750
+0.00(+0.00%)
Sep 19, 2018
0.1400
0.1450
0.1250
0.1250
77,750
-0.01(-3.85%)
Sep 17, 2018
0.1300
0.1300
0.1300
0
-0.02(-13.33%)
Sep 14, 2018
0.1450
0.1500
0.1300
0.1500
182,500
+0.00(+0.00%)
Sep 13, 2018
0.1400
0.1500
0.1400
0.1500
40,500
+0.01(+7.14%)
Sep 12, 2018
0.1350
0.1400
0.1300
0.1400
37,632
+0.01(+7.69%)
Sep 11, 2018
0.1300
0.1300
0.1250
0.1300
293,500
+0.00(+0.00%)
Sep 10, 2018
0.1350
0.1350
0.1300
0.1300
233,000
+0.00(+0.00%)
Sep 07, 2018
0.1500
0.1500
0.1300
0.1300
243,500
-0.02(-13.33%)
Sep 06, 2018
0.1500
0.1500
0.1500
0.1500
1,000
+0.00(+0.00%)
Sep 05, 2018
0.1500
0.1500
0.1500
0.1500
1,245
+0.00(+0.00%)
Sep 04, 2018
0.1550
0.1550
0.1500
0.1500
10,000
-0.01(-3.23%)
Aug 31, 2018
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Aug 30, 2018
0.1550
0.1550
0.1550
0.1550
3,000
+0.00(+0.00%)
Aug 29, 2018
0.1550
0.1550
0.1500
0.1550
149,500
-0.02(-8.82%)
Aug 28, 2018
0.1700
0.1700
0.1700
0.1700
1,414
+0.02(+9.68%)
Aug 27, 2018
0.1600
0.1600
0.1550
0.1550
108,500
+0.01(+3.33%)
Aug 24, 2018
0.1550
0.1550
0.1500
0.1500
27,000
-0.03(-16.67%)
Aug 23, 2018
0.1500
0.1800
0.1500
0.1800
22,000
+0.03(+20.00%)
Aug 22, 2018
0.1500
0.1500
0.1500
0.1500
20,000
-0.01(-6.25%)
Aug 17, 2018
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Aug 16, 2018
0.1550
0.1550
0.1550
0.1550
5,000
+0.00(+0.00%)
Aug 15, 2018
0.1550
0.1550
0.1550
0.1550
7,850
-0.01(-6.06%)
Aug 10, 2018
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Aug 09, 2018
0.1650
0.1650
0.1650
375
+0.00(+0.00%)
Aug 08, 2018
0.1700
0.1950
0.1650
0.1650
55,000
+0.01(+3.13%)
Aug 07, 2018
0.1600
0.1600
0.1600
0.1600
5,500
+0.01(+3.23%)
Aug 03, 2018
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Aug 02, 2018
0.1750
0.1750
0.1350
0.1600
622,250
-0.01(-5.88%)
Aug 01, 2018
0.1950
0.1950
0.1650
0.1700
195,499
-0.03(-15.00%)
Jul 31, 2018
0.2200
0.2200
0.1800
0.2000
567,172
-0.03(-14.89%)
Jul 30, 2018
0.2250
0.2350
0.2150
0.2350
135,500
-0.01(-2.08%)
Jul 27, 2018
0.2300
0.2400
0.2300
0.2400
40,500
+0.00(+0.00%)
Jul 26, 2018
0.2500
0.2500
0.2400
0.2400
34,000
-0.01(-4.00%)
Jul 25, 2018
0.2450
0.2500
0.2300
0.2500
102,000
+0.00(+0.00%)
Jul 24, 2018
0.2400
0.2500
0.2400
0.2500
247,000
+0.01(+4.17%)
Jul 23, 2018
0.2300
0.2450
0.2300
0.2400
187,700
+0.01(+4.35%)
Jul 20, 2018
0.2400
0.2400
0.2300
0.2300
6,500
-0.00(-2.13%)
Jul 19, 2018
0.2500
0.2500
0.2350
0.2350
9,853
-0.01(-4.08%)
Jul 18, 2018
0.2450
0.2450
0.2450
0.2450
30,000
+0.01(+6.52%)
Jul 17, 2018
0.2550
0.2550
0.2300
0.2300
134,500
-0.01(-4.17%)
Jul 16, 2018
0.2650
0.2650
0.2400
0.2400
79,150
-0.02(-7.69%)
Jul 13, 2018
0.2500
0.2600
0.2500
0.2600
72,157
+0.02(+8.33%)
Jul 12, 2018
0.2500
0.2550
0.2400
0.2400
154,730
-0.01(-4.00%)
Jul 11, 2018
0.2600
0.2650
0.2500
0.2500
607,950
-0.01(-1.96%)
Jul 10, 2018
0.2500
0.2550
0.2500
0.2550
38,000
+0.01(+4.08%)
Jul 09, 2018
0.2550
0.2550
0.2450
0.2450
17,000
-0.01(-2.00%)
Jul 06, 2018
0.2500
0.2500
0.2500
0.2500
155,000
+0.00(+0.00%)
Jul 04, 2018
0.2500
0.2500
0.2500
0
+0.01(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.