Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Sep 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 04, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 02, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 01, 2020	0.0250	0.0250	0.0250	0.0250	49,896	+0.00(+0.00%)
Aug 31, 2020		0.0250	0.0250	0.0250	4	+0.00(+0.00%)
Aug 27, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Aug 25, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 24, 2020	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Aug 21, 2020	0.0200	0.0200	0.0200	0.0200	50,250	+0.00(+0.00%)
Aug 18, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Aug 17, 2020		0.0150	0.0150	0.0150	300	+0.00(+0.00%)
Aug 12, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 10, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 07, 2020	0.0150	0.0150	0.0150	0.0150	101,499	+0.00(+0.00%)
Jul 15, 2020		0.0150	0.0150	0.0150	0	-0.01(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.