Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4150 +0.0100 (+2.47%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Sep 29, 2009 0.3300 0.3300 0.3300 0.3300 10,300 -0.02(-5.71%)
Sep 28, 2009 0.3500 0.3500 0.3500 0.3500 8,000 +0.03(+9.37%)
Sep 25, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 24, 2009 0.3250 0.3250 0.3200 0.3200 14,900 +0.00(+0.00%)
Sep 23, 2009 0.3200 0.3200 0.3200 0.3200 9,100 +0.00(+0.00%)
Sep 22, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 21, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 18, 2009 0.3400 0.3600 0.3200 0.3200 12,700 -0.03(-8.57%)
Sep 17, 2009 0.3400 0.3500 0.3400 0.3500 51,500 +0.00(+0.00%)
Sep 16, 2009 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Sep 15, 2009 0.3500 0.3500 0.3500 0.3500 25,300 +0.02(+7.69%)
Sep 14, 2009 0.3250 0.3250 0.3250 0.3250 11,500 -0.02(-7.14%)
Sep 11, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 10, 2009 0.3500 0.3500 0.3500 0.3500 15,000 +0.02(+7.69%)
Sep 09, 2009 0.3250 0.3250 0.3250 0.3250 1,000 +0.01(+3.17%)
Sep 08, 2009 0.3400 0.3400 0.3150 0.3150 50,000 -0.02(-5.97%)
Sep 04, 2009 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 03, 2009 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 02, 2009 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 01, 2009 0.3300 0.3350 0.3300 0.3350 28,000 +0.02(+4.69%)
Aug 31, 2009 0.3400 0.3400 0.3200 0.3200 10,000 -0.07(-17.95%)
Aug 28, 2009 0.3900 0.3900 0.3900 0.3900 16,000 +0.02(+5.41%)
Aug 27, 2009 0.3700 0.3700 0.3700 0.3700 21,500 +0.00(+0.00%)
Aug 26, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 25, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 24, 2009 0.3700 0.3700 0.3700 0.3700 21,500 +0.00(+0.00%)
Aug 21, 2009 0.3700 0.3700 0.3700 0.3700 21,500 -0.01(-2.63%)
Aug 20, 2009 0.3800 0.3800 0.3800 0.3800 6,000 +0.00(+0.00%)
Aug 19, 2009 0.3500 0.3800 0.3400 0.3800 74,000 +0.00(+0.00%)
Aug 18, 2009 0.3800 0.3800 0.3800 0.3800 15,000 +0.00(+0.00%)
Aug 17, 2009 0.3800 0.3800 0.3800 0.3800 4,800 -0.02(-5.00%)
Aug 14, 2009 0.4050 0.4050 0.4000 0.4000 15,000 +0.00(+0.00%)
Aug 13, 2009 0.4000 0.4000 0.4000 0.4000 31,000 +0.00(+0.00%)
Aug 12, 2009 0.4000 0.4000 0.4000 0.4000 91,500 +0.00(+0.00%)
Aug 11, 2009 0.4000 0.4000 0.4000 0.4000 18,000 +0.01(+1.27%)
Aug 10, 2009 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Aug 07, 2009 0.3950 0.3950 0.3950 0.3950 1,000 +0.02(+3.95%)
Aug 06, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 05, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 04, 2009 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Jul 31, 2009 0.4100 0.4100 0.4000 0.4000 12,500 +0.00(+0.00%)
Jul 30, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 29, 2009 0.3900 0.4000 0.3900 0.4000 31,700 +0.01(+2.56%)
Jul 28, 2009 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 27, 2009 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Jul 24, 2009 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Jul 23, 2009 0.3900 0.3950 0.3900 0.3900 26,000 +0.00(+0.00%)
Jul 22, 2009 0.3900 0.3950 0.3900 0.3900 26,000 +0.00(+0.00%)
Jul 21, 2009 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Jul 20, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 17, 2009 0.4100 0.4200 0.4000 0.4000 28,000 -0.02(-4.76%)
Jul 16, 2009 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+1.20%)
Jul 15, 2009 0.3950 0.4150 0.3950 0.4150 2,500 +0.01(+3.75%)
Jul 14, 2009 0.4000 0.4000 0.4000 0.4000 54,000 +0.01(+1.27%)
Jul 13, 2009 0.3800 0.3950 0.3800 0.3950 4,000 +0.03(+6.76%)
Jul 10, 2009 0.3700 0.3700 0.3700 0.3700 15,500 +0.00(+0.00%)
Jul 09, 2009 0.3700 0.3700 0.3700 0.3700 24,500 +0.01(+2.78%)
Jul 08, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 07, 2009 0.3600 0.3600 0.3600 0.3600 458 +0.00(+0.00%)
Jul 06, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 03, 2009 0.3700 0.3700 0.3600 0.3600 230 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.