Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.100 1.140 1.100 1.100 21,000 +0.02(+1.85%)
Sep 27, 2013 1.080 1.080 1.080 1.080 500 -0.03(-2.70%)
Sep 26, 2013 1.130 1.130 1.100 1.110 60,705 -0.04(-3.48%)
Sep 25, 2013 1.170 1.190 1.130 1.150 52,955 -0.02(-1.71%)
Sep 24, 2013 1.100 1.190 1.100 1.170 78,698 +0.07(+6.36%)
Sep 23, 2013 1.060 1.190 1.060 1.100 88,180 +0.07(+6.80%)
Sep 20, 2013 1.030 1.080 1.020 1.030 31,820 +0.00(+0.00%)
Sep 19, 2013 0.9300 1.070 0.9000 1.030 250,860 +0.12(+13.19%)
Sep 18, 2013 0.9000 0.9100 0.9000 0.9100 9,000 +0.00(+0.00%)
Sep 17, 2013 0.9000 0.9100 0.8900 0.9100 12,950 +0.02(+2.25%)
Sep 16, 2013 0.8900 0.9500 0.8600 0.8900 108,930 +0.02(+2.30%)
Sep 13, 2013 0.8700 0.8900 0.8700 0.8700 22,200 -0.01(-1.14%)
Sep 12, 2013 0.8500 0.8800 0.8500 0.8800 44,659 +0.03(+3.53%)
Sep 11, 2013 0.8500 0.8500 0.8500 0.8500 19,500 +0.00(+0.00%)
Sep 10, 2013 0.8700 0.8700 0.8500 0.8500 41,500 -0.01(-1.16%)
Sep 09, 2013 0.8500 0.8900 0.8500 0.8600 66,130 -0.01(-1.15%)
Sep 06, 2013 0.9100 0.9200 0.8700 0.8700 45,800 -0.03(-3.33%)
Sep 05, 2013 0.9400 0.9400 0.9000 0.9000 39,410 +0.01(+1.12%)
Sep 04, 2013 0.9400 0.9400 0.8600 0.8900 89,324 -0.01(-1.11%)
Sep 03, 2013 0.9000 0.9600 0.9000 0.9000 104,580 +0.02(+2.27%)
Aug 30, 2013 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Aug 29, 2013 0.7500 0.8500 0.7500 0.8400 109,030 +0.10(+13.51%)
Aug 28, 2013 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
Aug 27, 2013 0.7400 0.7400 0.7400 0.7400 19,500 -0.01(-1.33%)
Aug 26, 2013 0.7300 0.7500 0.7300 0.7500 33,900 +0.03(+4.17%)
Aug 23, 2013 0.7000 0.7200 0.7000 0.7200 46,800 +0.03(+4.35%)
Aug 22, 2013 0.6700 0.6900 0.6700 0.6900 13,000 +0.02(+2.99%)
Aug 19, 2013 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Aug 12, 2013 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Aug 08, 2013 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Aug 07, 2013 0.6800 0.6800 0.6800 0.6800 10,000 +0.05(+7.94%)
Aug 06, 2013 0.6500 0.6500 0.6300 0.6300 40,000 -0.03(-4.55%)
Aug 02, 2013 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Jul 30, 2013 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Jul 29, 2013 0.6600 0.6600 0.6500 0.6500 4,000 +0.00(+0.00%)
Jul 26, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 25, 2013 0.6600 0.6600 0.6400 0.6500 11,000 -0.04(-5.80%)
Jul 24, 2013 0.6900 0.6900 0.6900 0.6900 9,585 +0.02(+2.99%)
Jul 23, 2013 0.6700 0.6700 0.6700 0.6700 5,400 +0.01(+1.52%)
Jul 22, 2013 0.6700 0.6700 0.6600 0.6600 2,400 -0.01(-1.49%)
Jul 19, 2013 0.6700 0.6700 0.6700 0.6700 37,000 +0.00(+0.00%)
Jul 18, 2013 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 17, 2013 0.6400 0.6900 0.6400 0.6700 22,700 +0.01(+1.52%)
Jul 16, 2013 0.6400 0.6800 0.6400 0.6600 85,700 -0.03(-4.35%)
Jul 15, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 12, 2013 0.7000 0.7000 0.6900 0.6900 13,500 -0.01(-1.43%)
Jul 11, 2013 0.7000 0.7000 0.7000 0.7000 1,500 -0.01(-1.41%)
Jul 10, 2013 0.7100 0.7100 0.7100 0.7100 2,290 +0.00(+0.00%)
Jul 09, 2013 0.6900 0.7100 0.6900 0.7100 129,000 +0.04(+5.97%)
Jul 08, 2013 0.6700 0.6800 0.6700 0.6700 53,000 -0.01(-1.47%)
Jul 05, 2013 0.6900 0.6900 0.6800 0.6800 26,450 +0.00(+0.00%)
Jul 04, 2013 0.6800 0.6900 0.6800 0.6800 47,000 +0.01(+1.49%)
Jul 03, 2013 0.6900 0.6900 0.6700 0.6700 15,000 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.